MogoFinance MOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogo Finance MOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MogoFinance

Strong Daily Stock price targets for MogoFinance MOGO are 1.78 and 1.84

Daily Target 11.77
Daily Target 21.79
Daily Target 31.83
Daily Target 41.85
Daily Target 51.89

Daily price and volume Mogo Finance

Date Closing Open Range Volume
Fri 19 April 2024 1.81 (-2.16%) 1.83 1.81 - 1.87 1.127 times
Thu 18 April 2024 1.85 (1.65%) 1.84 1.79 - 1.85 0.8786 times
Wed 17 April 2024 1.82 (-1.09%) 1.82 1.82 - 1.86 0.4722 times
Tue 16 April 2024 1.84 (-4.66%) 1.90 1.82 - 1.90 1.4073 times
Mon 15 April 2024 1.93 (-2.03%) 2.07 1.90 - 2.07 1.1232 times
Fri 12 April 2024 1.97 (0%) 1.95 1.94 - 1.98 0.8579 times
Thu 11 April 2024 1.97 (-1.5%) 2.00 1.97 - 2.03 0.9163 times
Wed 10 April 2024 2.00 (-1.48%) 2.03 1.96 - 2.04 0.683 times
Tue 09 April 2024 2.03 (2.01%) 2.00 1.95 - 2.04 1.2192 times
Mon 08 April 2024 1.99 (-0.5%) 1.97 1.92 - 2.02 1.3151 times
Fri 05 April 2024 2.00 (0%) 1.97 1.88 - 2.01 1.6068 times

Daily chart MogoFinance

Weekly price and charts MogoFinance

Strong weekly Stock price targets for MogoFinance MOGO are 1.66 and 1.94

Weekly Target 11.61
Weekly Target 21.71
Weekly Target 31.89
Weekly Target 41.99
Weekly Target 52.17

Weekly price and volumes for Mogo Finance

Date Closing Open Range Volume
Fri 19 April 2024 1.81 (-8.12%) 2.07 1.79 - 2.07 0.6292 times
Fri 12 April 2024 1.97 (-1.5%) 1.97 1.92 - 2.04 0.6271 times
Fri 05 April 2024 2.00 (0%) 2.01 1.83 - 2.01 0.9091 times
Thu 28 March 2024 2.00 (5.82%) 1.93 1.81 - 2.03 0.8505 times
Fri 22 March 2024 1.89 (-2.07%) 1.94 1.87 - 2.18 2.1784 times
Fri 15 March 2024 1.93 (-11.47%) 2.14 1.74 - 2.18 1.0268 times
Fri 08 March 2024 2.18 (13.54%) 1.93 1.93 - 2.25 1.6255 times
Fri 01 March 2024 1.92 (18.52%) 1.58 1.56 - 2.03 1.0356 times
Fri 23 February 2024 1.62 (-10.5%) 1.79 1.59 - 1.79 0.3354 times
Fri 16 February 2024 1.81 (2.26%) 1.75 1.65 - 1.90 0.7824 times
Fri 09 February 2024 1.77 (6.63%) 1.61 1.56 - 1.82 0.5507 times

weekly chart MogoFinance

Monthly price and charts MogoFinance

Strong monthly Stock price targets for MogoFinance MOGO are 1.66 and 1.94

Monthly Target 11.61
Monthly Target 21.71
Monthly Target 31.89
Monthly Target 41.99
Monthly Target 52.17

Monthly price and volumes Mogo Finance

Date Closing Open Range Volume
Fri 19 April 2024 1.81 (-9.5%) 2.01 1.79 - 2.07 0.4559 times
Thu 28 March 2024 2.00 (4.71%) 1.94 1.74 - 2.25 1.2104 times
Thu 29 February 2024 1.91 (30.82%) 1.44 1.44 - 2.03 0.586 times
Wed 31 January 2024 1.46 (-20.65%) 1.82 1.40 - 1.97 0.4847 times
Fri 29 December 2023 1.84 (41.54%) 1.28 1.28 - 2.12 0.9034 times
Thu 30 November 2023 1.30 (13.04%) 1.20 1.10 - 1.44 0.3607 times
Tue 31 October 2023 1.15 (-26.75%) 1.62 0.95 - 1.72 0.5405 times
Fri 29 September 2023 1.57 (5.37%) 1.50 1.50 - 1.87 0.6613 times
Thu 31 August 2023 1.49 (104.11%) 0.73 0.66 - 2.13 2.8888 times
Mon 31 July 2023 0.73 (7.35%) 0.69 0.64 - 0.99 1.9082 times
Fri 30 June 2023 0.68 (-5.56%) 0.71 0.66 - 0.78 0.9955 times

monthly chart MogoFinance

DMA SMA EMA moving averages of Mogo Finance MOGO

DMA (daily moving average) of Mogo Finance MOGO

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.93
20 day DMA 1.92
35 day DMA 1.97
50 day DMA 1.9
100 day DMA 1.82
150 day DMA 1.66
200 day DMA 1.56

EMA (exponential moving average) of Mogo Finance MOGO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.881.89
12 day EMA1.891.911.92
20 day EMA1.921.931.94
35 day EMA1.891.91.9
50 day EMA1.881.881.88

SMA (simple moving average) of Mogo Finance MOGO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.881.91
12 day SMA1.931.941.94
20 day SMA1.921.931.94
35 day SMA1.971.971.97
50 day SMA1.91.91.89
100 day SMA1.821.811.81
150 day SMA1.661.661.66
200 day SMA1.561.561.55
Back to top | Use Dark Theme