MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.09 and 2.27

Daily Target 12.05
Daily Target 22.13
Daily Target 32.23
Daily Target 42.31
Daily Target 52.41

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.21 (-3.49%) 2.32 2.15 - 2.33 1.0377 times
Fri 28 March 2025 2.29 (0.88%) 2.31 2.28 - 2.38 0.4947 times
Wed 26 March 2025 2.27 (0.89%) 2.29 2.17 - 2.42 1.9046 times
Mon 24 March 2025 2.25 (6.64%) 2.10 2.10 - 2.35 0.1532 times
Fri 21 March 2025 2.11 (-0.94%) 2.10 2.02 - 2.25 2.1322 times
Thu 20 March 2025 2.13 (1.43%) 2.29 2.00 - 2.34 2.6839 times
Wed 19 March 2025 2.10 (0.48%) 2.05 2.05 - 2.28 0.6918 times
Tue 18 March 2025 2.09 (5.03%) 2.00 2.00 - 2.23 0.4247 times
Mon 17 March 2025 1.99 (6.42%) 1.97 1.89 - 2.00 0.3327 times
Fri 14 March 2025 1.87 (0%) 1.92 1.86 - 1.92 0.1445 times
Thu 13 March 2025 1.87 (-3.11%) 1.96 1.87 - 1.96 0.6173 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.09 and 2.27

Weekly Target 12.05
Weekly Target 22.13
Weekly Target 32.23
Weekly Target 42.31
Weekly Target 52.41

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.21 (-3.49%) 2.32 2.15 - 2.33 0.451 times
Fri 28 March 2025 2.29 (8.53%) 2.10 2.10 - 2.42 1.1095 times
Fri 21 March 2025 2.11 (12.83%) 1.97 1.89 - 2.34 2.7234 times
Fri 14 March 2025 1.87 (-5.08%) 1.96 1.86 - 2.03 1.2846 times
Fri 07 March 2025 1.97 (-17.23%) 2.45 1.92 - 2.45 1.4855 times
Fri 28 February 2025 2.38 (11.21%) 2.13 2.07 - 2.39 0.3806 times
Fri 21 February 2025 2.14 (0.94%) 2.12 2.04 - 2.22 0.4396 times
Fri 14 February 2025 2.12 (-11.67%) 2.42 2.04 - 2.52 0.7365 times
Fri 07 February 2025 2.40 (-4%) 2.61 2.31 - 2.62 0.9363 times
Fri 31 January 2025 2.50 (-4.21%) 2.47 2.22 - 2.67 0.4529 times
Fri 24 January 2025 2.61 (2.35%) 2.51 2.15 - 2.72 0.668 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.74 and 2.33

Monthly Target 11.58
Monthly Target 21.9
Monthly Target 32.1733333333333
Monthly Target 42.49
Monthly Target 52.76

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 2.0839 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.7365 times
Fri 31 January 2025 2.50 (15.21%) 2.15 2.01 - 2.75 1.3714 times
Tue 31 December 2024 2.17 (-1.36%) 2.09 1.98 - 2.49 0.5712 times
Tue 26 November 2024 2.20 (10.55%) 2.08 1.93 - 2.43 0.4756 times
Thu 31 October 2024 1.99 (-22.27%) 2.64 1.92 - 2.64 0.7927 times
Mon 30 September 2024 2.56 (25.49%) 1.97 1.89 - 3.14 0.6036 times
Fri 30 August 2024 2.04 (-6.42%) 2.28 1.81 - 2.90 1.6382 times
Wed 31 July 2024 2.18 (-9.17%) 2.26 2.16 - 2.75 0.4125 times
Fri 28 June 2024 2.40 (0.84%) 2.34 2.10 - 3.58 1.3145 times
Fri 31 May 2024 2.38 (17.82%) 1.83 1.81 - 2.75 0.7378 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.09
20 day DMA 2.12
35 day DMA 2.16
50 day DMA 2.27
100 day DMA 2.24
150 day DMA 2.21
200 day DMA 2.27

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.18
12 day EMA2.162.152.12
20 day EMA2.162.152.13
35 day EMA2.212.212.2
50 day EMA2.292.292.29

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.212.17
12 day SMA2.092.072.04
20 day SMA2.122.122.12
35 day SMA2.162.162.17
50 day SMA2.272.282.28
100 day SMA2.242.242.24
150 day SMA2.212.212.21
200 day SMA2.272.272.27
Back to top | Use Dark Theme