MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.81 and 1.86

Daily Target 11.8
Daily Target 21.81
Daily Target 31.8466666666667
Daily Target 41.86
Daily Target 51.9

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.83 (-2.66%) 1.88 1.83 - 1.88 0.9855 times
Wed 16 September 2026 1.88 (0%) 1.88 1.88 - 1.88 1.1304 times
Tue 15 September 2026 1.88 (0%) 1.85 1.85 - 1.88 0.2609 times
Mon 14 September 2026 1.88 (0%) 1.88 1.88 - 1.88 0.029 times
Fri 11 September 2026 1.88 (13.94%) 1.81 1.81 - 1.88 0.1739 times
Thu 10 September 2026 1.65 (-10.81%) 1.65 1.65 - 1.65 0.029 times
Wed 09 September 2026 1.85 (-3.65%) 1.85 1.85 - 1.85 0.1739 times
Tue 08 September 2026 1.92 (-2.54%) 1.92 1.87 - 1.93 2.3478 times
Fri 04 September 2026 1.97 (2.6%) 1.89 1.89 - 1.97 1.1014 times
Thu 03 September 2026 1.92 (-1.03%) 1.89 1.80 - 1.92 3.7681 times
Wed 02 September 2026 1.94 (0.52%) 1.92 1.92 - 1.94 0.2899 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.81 and 1.86

Weekly Target 11.8
Weekly Target 21.81
Weekly Target 31.8466666666667
Weekly Target 41.86
Weekly Target 51.9

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.83 (-2.66%) 1.88 1.83 - 1.88 0.6098 times
Fri 11 September 2026 1.88 (-4.57%) 1.92 1.65 - 1.93 0.6906 times
Fri 04 September 2026 1.97 (4.79%) 1.99 1.80 - 1.99 1.3518 times
Fri 28 August 2026 1.88 (-0.53%) 1.88 1.87 - 1.94 0.382 times
Fri 21 August 2026 1.89 (-5.5%) 1.88 1.80 - 2.00 0.9771 times
Fri 14 August 2026 2.00 (6.95%) 2.00 1.87 - 2.00 0.6842 times
Fri 07 August 2026 1.87 (-7.43%) 1.98 1.87 - 2.14 1.9543 times
Fri 31 July 2026 2.02 (6.88%) 1.89 1.85 - 2.12 2.4759 times
Fri 24 July 2026 1.89 (0%) 1.89 1.87 - 1.89 0.1469 times
Fri 24 July 2026 1.89 (-0.53%) 1.87 1.87 - 1.94 0.7273 times
Fri 17 July 2026 1.90 (-5%) 1.95 1.66 - 2.10 2.0865 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.57 and 1.91

Monthly Target 11.48
Monthly Target 21.66
Monthly Target 31.8233333333333
Monthly Target 42
Monthly Target 52.16

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.83 (-2.66%) 1.99 1.65 - 1.99 0.138 times
Fri 28 August 2026 1.88 (-6.93%) 1.98 1.80 - 2.14 0.208 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.492 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.2622 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.8467 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3609 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.4291 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.1737 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.3341 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.7552 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.4415 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.88
20 day DMA 1.89
35 day DMA 1.92
50 day DMA 1.93
100 day DMA 2.01
150 day DMA 2.13
200 day DMA 2.2

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.86
12 day EMA1.861.871.87
20 day EMA1.881.891.89
35 day EMA1.911.921.92
50 day EMA1.941.941.94

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.831.83
12 day SMA1.881.881.88
20 day SMA1.891.891.89
35 day SMA1.921.931.93
50 day SMA1.931.931.94
100 day SMA2.012.022.03
150 day SMA2.132.142.14
200 day SMA2.22.22.2
Back to top | Use Dark Theme