MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.76 and 2.01

Daily Target 11.55
Daily Target 21.71
Daily Target 31.7966666666667
Daily Target 41.96
Daily Target 52.05

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.88 (-1.05%) 1.71 1.63 - 1.88 0.3953 times
Tue 16 April 2024 1.90 (2.15%) 1.95 1.90 - 1.95 0.2767 times
Mon 15 April 2024 1.86 (-5.58%) 1.86 1.86 - 1.86 0.1186 times
Fri 12 April 2024 1.97 (-7.08%) 1.97 1.97 - 1.97 0.3953 times
Thu 11 April 2024 2.12 (-7.83%) 2.30 2.12 - 2.30 0.2372 times
Wed 10 April 2024 2.30 (9.52%) 2.20 2.20 - 2.30 0.3953 times
Tue 09 April 2024 2.10 (10.53%) 1.82 1.82 - 2.10 4.3874 times
Mon 08 April 2024 1.90 (0.53%) 1.90 1.62 - 1.90 3.083 times
Fri 05 April 2024 1.89 (0.53%) 1.86 1.86 - 1.89 0.2767 times
Wed 03 April 2024 1.88 (-3.59%) 1.90 1.87 - 1.90 0.4348 times
Tue 02 April 2024 1.95 (2.63%) 1.87 1.87 - 1.95 0.2767 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.76 and 2.08

Weekly Target 11.5
Weekly Target 21.69
Weekly Target 31.82
Weekly Target 42.01
Weekly Target 52.14

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.88 (-4.57%) 1.86 1.63 - 1.95 0.134 times
Fri 12 April 2024 1.97 (4.23%) 1.90 1.62 - 2.30 1.4401 times
Fri 05 April 2024 1.89 (0%) 1.90 1.86 - 1.95 0.1808 times
Thu 28 March 2024 1.89 (1.07%) 1.90 1.85 - 1.92 1.0516 times
Fri 22 March 2024 1.87 (-1.58%) 1.91 1.83 - 1.91 1.3865 times
Fri 15 March 2024 1.90 (2.7%) 1.95 1.80 - 2.06 0.3818 times
Fri 08 March 2024 1.85 (-6.09%) 1.91 1.80 - 2.48 2.1031 times
Fri 01 March 2024 1.97 (0%) 1.77 1.77 - 1.99 0.8774 times
Fri 23 February 2024 1.97 (-1.5%) 1.92 1.88 - 1.99 1.1855 times
Fri 16 February 2024 2.00 (-1.48%) 2.02 1.88 - 2.13 1.2592 times
Fri 09 February 2024 2.03 (-0.98%) 2.03 2.03 - 2.07 0.6899 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.41 and 2.09

Monthly Target 11.25
Monthly Target 21.57
Monthly Target 31.9333333333333
Monthly Target 42.25
Monthly Target 52.61

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.88 (-0.53%) 1.90 1.62 - 2.30 0.3964 times
Thu 28 March 2024 1.89 (-3.57%) 1.94 1.80 - 2.48 1.15 times
Thu 29 February 2024 1.96 (2.62%) 1.85 1.77 - 2.13 0.8912 times
Wed 31 January 2024 1.91 (0%) 1.91 1.80 - 2.15 0.6627 times
Fri 29 December 2023 1.91 (-4.98%) 2.03 1.91 - 2.25 1.1242 times
Thu 30 November 2023 2.01 (-5.19%) 2.10 2.01 - 2.21 0.3325 times
Tue 31 October 2023 2.12 (0.95%) 2.20 2.01 - 2.42 0.601 times
Fri 29 September 2023 2.10 (5.53%) 1.97 1.86 - 2.20 0.8277 times
Thu 31 August 2023 1.99 (-16.03%) 2.40 1.41 - 2.40 3.3197 times
Mon 31 July 2023 2.37 (-1.25%) 2.34 2.17 - 2.54 0.6945 times
Fri 30 June 2023 2.40 (-2.83%) 2.43 2.16 - 2.92 1.9413 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.97
20 day DMA 1.94
35 day DMA 1.94
50 day DMA 1.96
100 day DMA 1.99
150 day DMA 2.02
200 day DMA 2.05

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.961.99
12 day EMA1.961.981.99
20 day EMA1.951.961.97
35 day EMA1.971.981.98
50 day EMA1.961.961.96

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.032.07
12 day SMA1.971.971.97
20 day SMA1.941.941.94
35 day SMA1.941.941.94
50 day SMA1.961.961.96
100 day SMA1.991.991.99
150 day SMA2.022.022.02
200 day SMA2.052.062.06
Back to top | Use Dark Theme