MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.37 and 2.57

Daily Target 12.34
Daily Target 22.4
Daily Target 32.5366666666667
Daily Target 42.6
Daily Target 52.74

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 29 December 2025 2.47 (0%) 2.50 2.47 - 2.67 1.5333 times
Mon 29 December 2025 2.47 (-1.2%) 2.52 2.47 - 2.67 1.7523 times
Fri 26 December 2025 2.50 (1.63%) 2.46 2.41 - 2.50 0.5031 times
Wed 24 December 2025 2.46 (1.23%) 2.46 2.46 - 2.53 0.0434 times
Tue 23 December 2025 2.43 (-5.81%) 2.41 2.41 - 2.60 1.5788 times
Mon 22 December 2025 2.58 (2.38%) 2.41 2.41 - 2.61 0.9369 times
Fri 19 December 2025 2.52 (0%) 2.51 2.39 - 2.71 2.4029 times
Thu 18 December 2025 2.52 (0.4%) 2.51 2.51 - 2.60 0.9889 times
Wed 17 December 2025 2.51 (-1.95%) 2.56 2.51 - 2.56 0.2255 times
Tue 16 December 2025 2.56 (-3.03%) 2.54 2.54 - 2.56 0.0347 times
Mon 15 December 2025 2.64 (-1.86%) 2.76 2.54 - 2.76 0.8068 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.37 and 2.57

Weekly Target 12.34
Weekly Target 22.4
Weekly Target 32.5366666666667
Weekly Target 42.6
Weekly Target 52.74

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 29 December 2025 2.47 (0%) 2.50 2.47 - 2.67 0.5976 times
Mon 29 December 2025 2.47 (-1.2%) 2.52 2.47 - 2.67 0.683 times
Fri 26 December 2025 2.50 (-0.79%) 2.41 2.41 - 2.61 1.1935 times
Fri 19 December 2025 2.52 (-6.32%) 2.76 2.39 - 2.76 1.7378 times
Fri 12 December 2025 2.69 (1.51%) 2.66 2.61 - 2.85 1.4301 times
Fri 05 December 2025 2.65 (-0.75%) 2.67 2.55 - 2.75 0.453 times
Fri 28 November 2025 2.67 (3.89%) 2.63 2.51 - 2.67 0.3516 times
Fri 21 November 2025 2.57 (-4.46%) 2.69 2.51 - 2.69 1.038 times
Fri 14 November 2025 2.69 (3.86%) 2.58 2.58 - 2.95 1.6533 times
Fri 07 November 2025 2.59 (-10.07%) 2.69 2.54 - 2.71 0.8621 times
Fri 31 October 2025 2.88 (0%) 2.79 2.79 - 2.94 0.1352 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.2 and 2.66

Monthly Target 12.11
Monthly Target 22.29
Monthly Target 32.57
Monthly Target 42.75
Monthly Target 53.03

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 29 December 2025 2.47 (-7.49%) 2.67 2.39 - 2.85 0.0236 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0151 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0409 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6576 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0365 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 0.0427 times
Wed 30 April 2025 1.90 (-14.03%) 2.22 1.83 - 2.41 0.113 times
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 0.0485 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.0171 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.53
20 day DMA 2.58
35 day DMA 2.62
50 day DMA 2.7
100 day DMA 2.88
150 day DMA 2.67
200 day DMA 2.54

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.492.5
12 day EMA2.522.532.54
20 day EMA2.572.582.59
35 day EMA2.652.662.67
50 day EMA2.722.732.74

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.492.5
12 day SMA2.532.552.56
20 day SMA2.582.592.6
35 day SMA2.622.622.63
50 day SMA2.72.712.72
100 day SMA2.882.882.88
150 day SMA2.672.662.66
200 day SMA2.542.532.53
Back to top | Use Dark Theme