MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets MolinaHealthcare

Strong Daily Stock price targets for MolinaHealthcare MOH are 203.66 and 210.87

Daily Target 1198.37
Daily Target 2201.73
Daily Target 3205.58
Daily Target 4208.94
Daily Target 5212.79

Daily price and volume Molina Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 205.09 (1.42%) 203.00 202.22 - 209.43 0.9339 times
Wed 16 September 2026 202.22 (-2.3%) 207.01 201.66 - 208.00 0.9712 times
Tue 15 September 2026 206.99 (-3.31%) 211.33 206.73 - 212.95 0.8169 times
Mon 14 September 2026 214.07 (4.82%) 206.00 206.00 - 214.36 1.2449 times
Fri 11 September 2026 204.23 (1.97%) 202.32 199.53 - 204.77 0.9232 times
Thu 10 September 2026 200.28 (3.17%) 196.19 196.19 - 207.50 1.8483 times
Wed 09 September 2026 194.13 (-1.11%) 196.97 188.40 - 198.16 1.3526 times
Tue 08 September 2026 196.30 (-2.24%) 198.48 195.16 - 198.66 0.7292 times
Fri 04 September 2026 200.80 (-1.04%) 201.07 199.68 - 202.48 0.474 times
Thu 03 September 2026 202.91 (0.14%) 203.40 200.60 - 206.76 0.7057 times
Wed 02 September 2026 202.62 (-0.22%) 203.27 202.01 - 207.00 0.8513 times

Daily chart MolinaHealthcare

Weekly price and charts MolinaHealthcare

Strong weekly Stock price targets for MolinaHealthcare MOH are 197.03 and 209.73

Weekly Target 1194.34
Weekly Target 2199.71
Weekly Target 3207.03666666667
Weekly Target 4212.41
Weekly Target 5219.74

Weekly price and volumes for Molina Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 205.09 (0.42%) 206.00 201.66 - 214.36 0.507 times
Fri 11 September 2026 204.23 (1.71%) 198.48 188.40 - 207.50 0.6203 times
Fri 04 September 2026 200.80 (0.4%) 200.20 197.47 - 207.00 0.6476 times
Fri 28 August 2026 200.00 (-0.14%) 200.44 196.50 - 207.92 0.686 times
Fri 21 August 2026 200.29 (-5.71%) 209.34 196.80 - 210.52 0.686 times
Fri 14 August 2026 212.43 (8.13%) 197.05 194.08 - 214.83 0.6539 times
Fri 07 August 2026 196.45 (0.42%) 194.53 187.43 - 198.93 0.6139 times
Fri 31 July 2026 195.62 (-0.98%) 197.92 186.04 - 204.80 1.2558 times
Fri 24 July 2026 197.55 (0%) 198.33 193.29 - 200.26 0.315 times
Fri 24 July 2026 197.55 (-12.34%) 225.99 192.29 - 233.27 4.0145 times
Fri 17 July 2026 225.37 (-3.42%) 235.62 219.60 - 244.89 1.3662 times

weekly chart MolinaHealthcare

Monthly price and charts MolinaHealthcare

Strong monthly Stock price targets for MolinaHealthcare MOH are 196.75 and 222.71

Monthly Target 1176.66
Monthly Target 2190.87
Monthly Target 3202.61666666667
Monthly Target 4216.83
Monthly Target 5228.58

Monthly price and volumes Molina Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 205.09 (3.18%) 199.50 188.40 - 214.36 0.266 times
Mon 31 August 2026 198.77 (1.61%) 194.53 187.43 - 214.83 0.5004 times
Fri 31 July 2026 195.62 (-14.46%) 231.00 186.04 - 244.89 1.409 times
Tue 30 June 2026 228.70 (31.74%) 173.51 173.16 - 231.00 0.8618 times
Fri 29 May 2026 173.60 (-10.8%) 195.05 172.71 - 200.55 0.7963 times
Thu 30 April 2026 194.62 (46%) 133.02 131.50 - 198.42 1.1086 times
Tue 31 March 2026 133.30 (-13.47%) 151.63 131.20 - 153.23 1.0804 times
Fri 27 February 2026 154.05 (-14.22%) 177.97 118.00 - 185.40 1.7532 times
Fri 30 January 2026 179.59 (3.49%) 174.00 171.25 - 203.00 1.0666 times
Wed 31 December 2025 173.54 (17.05%) 148.22 142.28 - 176.72 1.1577 times
Fri 28 November 2025 148.26 (-3.14%) 146.82 133.40 - 152.95 1.0823 times

monthly chart MolinaHealthcare

DMA SMA EMA moving averages of Molina Healthcare MOH

DMA (daily moving average) of Molina Healthcare MOH

DMA period DMA value
5 day DMA 206.52
12 day DMA 202.73
20 day DMA 201.4
35 day DMA 200.39
50 day DMA 205.74
100 day DMA 201.97
150 day DMA 183.8
200 day DMA 180.21

EMA (exponential moving average) of Molina Healthcare MOH

EMA period EMA current EMA prev EMA prev2
5 day EMA204.72204.54205.7
12 day EMA203.31202.99203.13
20 day EMA203202.78202.84
35 day EMA205.18205.19205.37
50 day EMA207.85207.96208.19

SMA (simple moving average) of Molina Healthcare MOH

SMA period SMA current SMA prev SMA prev2
5 day SMA206.52205.56203.94
12 day SMA202.73202.2202.01
20 day SMA201.4201.2201.27
35 day SMA200.39200.21200.16
50 day SMA205.74206.28206.85
100 day SMA201.97201.77201.54
150 day SMA183.8183.33182.83
200 day SMA180.21179.91179.63
Back to top | Use Dark Theme