MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets MolinaHealthcare

Strong Daily Stock price targets for MolinaHealthcare MOH are 192.64 and 202.28

Daily Target 1184.92
Daily Target 2190.71
Daily Target 3194.56333333333
Daily Target 4200.35
Daily Target 5204.2

Daily price and volume Molina Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 196.49 (5.95%) 189.96 188.78 - 198.42 1.0808 times
Tue 28 April 2026 185.46 (3.48%) 180.29 179.76 - 189.99 1.3268 times
Mon 27 April 2026 179.22 (1.84%) 177.96 172.82 - 180.30 0.9226 times
Fri 24 April 2026 175.98 (0.73%) 175.12 167.67 - 176.11 0.4967 times
Thu 23 April 2026 174.70 (14.18%) 164.76 163.23 - 177.87 2.1954 times
Wed 22 April 2026 153.00 (1.32%) 153.38 151.21 - 155.71 1.6391 times
Tue 21 April 2026 151.00 (0.66%) 155.67 150.58 - 157.31 0.8493 times
Mon 20 April 2026 150.01 (0.7%) 147.05 146.89 - 151.75 0.2468 times
Fri 17 April 2026 148.97 (0.07%) 148.70 146.15 - 151.00 0.6143 times
Thu 16 April 2026 148.87 (1.41%) 147.30 145.49 - 149.99 0.6282 times
Wed 15 April 2026 146.80 (-0.48%) 147.50 143.39 - 148.37 0.913 times

Daily chart MolinaHealthcare

Weekly price and charts MolinaHealthcare

Strong weekly Stock price targets for MolinaHealthcare MOH are 184.66 and 210.26

Weekly Target 1163.64
Weekly Target 2180.07
Weekly Target 3189.24333333333
Weekly Target 4205.67
Weekly Target 5214.84

Weekly price and volumes for Molina Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 196.49 (11.65%) 177.96 172.82 - 198.42 0.8809 times
Fri 24 April 2026 175.98 (18.13%) 147.05 146.89 - 177.87 1.4357 times
Fri 17 April 2026 148.97 (2.12%) 146.38 142.62 - 152.45 0.8583 times
Fri 10 April 2026 145.88 (4.66%) 140.19 138.66 - 149.97 0.673 times
Thu 02 April 2026 139.38 (3.99%) 135.55 131.20 - 140.50 0.7074 times
Fri 27 March 2026 134.03 (-3.92%) 138.88 132.76 - 144.31 1.1584 times
Fri 20 March 2026 139.50 (-6.5%) 149.51 138.40 - 151.28 0.7051 times
Fri 13 March 2026 149.20 (3.27%) 144.54 137.61 - 153.23 1.2429 times
Fri 06 March 2026 144.47 (-6.22%) 151.63 142.50 - 152.77 0.9022 times
Fri 27 February 2026 154.05 (2.02%) 150.90 143.77 - 158.59 1.4362 times
Fri 20 February 2026 151.00 (11.56%) 135.07 133.15 - 151.09 1.2111 times

weekly chart MolinaHealthcare

Monthly price and charts MolinaHealthcare

Strong monthly Stock price targets for MolinaHealthcare MOH are 164 and 230.92

Monthly Target 1108.55
Monthly Target 2152.52
Monthly Target 3175.47
Monthly Target 4219.44
Monthly Target 5242.39

Monthly price and volumes Molina Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 196.49 (47.4%) 133.02 131.50 - 198.42 0.8274 times
Tue 31 March 2026 133.30 (-13.47%) 151.63 131.20 - 153.23 0.8476 times
Fri 27 February 2026 154.05 (-14.22%) 177.97 118.00 - 185.40 1.3754 times
Fri 30 January 2026 179.59 (3.49%) 174.00 171.25 - 203.00 0.8367 times
Wed 31 December 2025 173.54 (17.05%) 148.22 142.28 - 176.72 0.9082 times
Fri 28 November 2025 148.26 (-3.14%) 146.82 133.40 - 152.95 0.849 times
Fri 31 October 2025 153.06 (-20.01%) 192.38 147.75 - 206.89 1.0043 times
Tue 30 September 2025 191.36 (5.82%) 181.31 166.46 - 197.79 0.8281 times
Fri 29 August 2025 180.83 (14.54%) 159.31 151.95 - 181.11 1.0141 times
Thu 31 July 2025 157.87 (-47.01%) 296.54 155.53 - 311.52 1.5092 times
Mon 30 June 2025 297.90 (-2.34%) 301.98 287.02 - 303.98 0.35 times

monthly chart MolinaHealthcare

DMA SMA EMA moving averages of Molina Healthcare MOH

DMA (daily moving average) of Molina Healthcare MOH

DMA period DMA value
5 day DMA 182.37
12 day DMA 163.17
20 day DMA 155.34
35 day DMA 149.14
50 day DMA 148.67
100 day DMA 158.92
150 day DMA 161.73
200 day DMA 164.94

EMA (exponential moving average) of Molina Healthcare MOH

EMA period EMA current EMA prev EMA prev2
5 day EMA181.98174.72169.35
12 day EMA168.46163.37159.36
20 day EMA160.82157.07154.08
35 day EMA154.52152.05150.08
50 day EMA150.49148.61147.11

SMA (simple moving average) of Molina Healthcare MOH

SMA period SMA current SMA prev SMA prev2
5 day SMA182.37173.67166.78
12 day SMA163.17159.29155.99
20 day SMA155.34152.18149.48
35 day SMA149.14147.7146.53
50 day SMA148.67147.44146.44
100 day SMA158.92158.45158.05
150 day SMA161.73161.64161.57
200 day SMA164.94165.06165.28
Back to top | Use Dark Theme