Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 6.88 and 7.11
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.15 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.97 (2.65%) | 6.78 | 6.78 - 7.01 | 1.5278 times | Tue 20 January 2026 | 6.79 (-2.86%) | 6.98 | 6.65 - 6.99 | 1.5862 times | Fri 16 January 2026 | 6.99 (0.58%) | 6.95 | 6.88 - 7.00 | 1.0453 times | Thu 15 January 2026 | 6.95 (-0.43%) | 6.95 | 6.92 - 7.02 | 1.1705 times | Wed 14 January 2026 | 6.98 (0.14%) | 6.97 | 6.95 - 7.11 | 1.3397 times | Tue 13 January 2026 | 6.97 (0.29%) | 6.93 | 6.89 - 7.04 | 0.6016 times | Mon 12 January 2026 | 6.95 (5.46%) | 6.65 | 6.65 - 6.99 | 0.8536 times | Fri 09 January 2026 | 6.59 (-1.79%) | 6.71 | 6.57 - 6.71 | 0.5795 times | Thu 08 January 2026 | 6.71 (1.36%) | 6.60 | 6.55 - 6.72 | 0.6688 times | Wed 07 January 2026 | 6.62 (-2.36%) | 6.73 | 6.61 - 6.73 | 0.6271 times | Tue 06 January 2026 | 6.78 (-1.31%) | 6.87 | 6.75 - 6.93 | 0.5126 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 6.63 and 6.99
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.97 (-0.29%) | 6.98 | 6.65 - 7.01 | 0.7147 times | Fri 16 January 2026 | 6.99 (6.07%) | 6.65 | 6.65 - 7.11 | 1.15 times | Fri 09 January 2026 | 6.59 (-2.95%) | 6.82 | 6.55 - 6.95 | 0.6838 times | Fri 02 January 2026 | 6.79 (4.46%) | 6.47 | 6.45 - 6.90 | 0.9082 times | Fri 26 December 2025 | 6.50 (-2.26%) | 6.60 | 6.33 - 6.68 | 0.5696 times | Fri 19 December 2025 | 6.65 (-1.48%) | 6.74 | 6.42 - 6.74 | 2.1434 times | Fri 12 December 2025 | 6.75 (-4.39%) | 7.02 | 6.46 - 7.09 | 1.3713 times | Fri 05 December 2025 | 7.06 (1.44%) | 6.95 | 6.92 - 7.11 | 0.5979 times | Fri 28 November 2025 | 6.96 (-0.29%) | 7.11 | 6.90 - 7.19 | 0.8722 times | Fri 21 November 2025 | 6.98 (1.9%) | 6.84 | 6.75 - 7.25 | 0.9889 times | Fri 14 November 2025 | 6.85 (1.48%) | 6.82 | 6.80 - 7.14 | 1.1785 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 6.76 and 7.32
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.97 (6.41%) | 6.67 | 6.55 - 7.11 | 0.6275 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.1886 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 0.884 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 0.8819 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.1998 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.5773 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.0581 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 1.6873 times | Fri 30 May 2025 | 6.07 (6.3%) | 5.72 | 5.70 - 6.49 | 0.7744 times | Wed 30 April 2025 | 5.71 (-9.51%) | 6.35 | 5.12 - 6.38 | 1.121 times | Mon 31 March 2025 | 6.31 (-14.38%) | 7.34 | 6.15 - 7.75 | 1.3802 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.88 | 6.93 |
| 12 day EMA | 6.85 | 6.83 | 6.84 |
| 20 day EMA | 6.8 | 6.78 | 6.78 |
| 35 day EMA | 6.78 | 6.77 | 6.77 |
| 50 day EMA | 6.83 | 6.82 | 6.82 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.94 | 6.97 |
| 12 day SMA | 6.85 | 6.83 | 6.81 |
| 20 day SMA | 6.73 | 6.72 | 6.7 |
| 35 day SMA | 6.76 | 6.76 | 6.76 |
| 50 day SMA | 6.81 | 6.81 | 6.81 |
| 100 day SMA | 7.08 | 7.09 | 7.11 |
| 150 day SMA | 7.53 | 7.54 | 7.55 |
| 200 day SMA | 7.18 | 7.17 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.