Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 8.46 and 8.8
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.86 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.59 (2.38%) | 8.33 | 8.32 - 8.66 | 0.768 times |
| Tue 17 June 2025 | 8.39 (1.45%) | 8.44 | 8.38 - 8.52 | 0.608 times |
| Fri 13 June 2025 | 8.27 (-0.84%) | 8.18 | 8.16 - 8.40 | 0.496 times |
| Thu 12 June 2025 | 8.34 (0.24%) | 8.20 | 8.16 - 8.36 | 0.8293 times |
| Wed 11 June 2025 | 8.32 (3.1%) | 8.03 | 7.95 - 8.43 | 1.2117 times |
| Tue 10 June 2025 | 8.07 (0.12%) | 8.06 | 7.94 - 8.16 | 1.1132 times |
| Mon 09 June 2025 | 8.06 (6.61%) | 7.79 | 7.67 - 8.14 | 2.7616 times |
| Fri 06 June 2025 | 7.56 (7.08%) | 7.20 | 7.01 - 7.57 | 1.0271 times |
| Thu 05 June 2025 | 7.06 (12.96%) | 6.70 | 6.50 - 7.07 | 0.9387 times |
| Wed 04 June 2025 | 6.25 (1.79%) | 6.15 | 6.15 - 6.30 | 0.2463 times |
| Tue 03 June 2025 | 6.14 (0.49%) | 6.14 | 6.07 - 6.18 | 0.1362 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 8.46 and 8.8
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.59 (3.87%) | 8.44 | 8.32 - 8.66 | 0.7086 times |
| Fri 13 June 2025 | 8.27 (9.39%) | 7.79 | 7.67 - 8.43 | 3.3018 times |
| Fri 06 June 2025 | 7.56 (24.55%) | 6.06 | 6.06 - 7.57 | 1.2898 times |
| Fri 30 May 2025 | 6.07 (-0.16%) | 6.04 | 5.92 - 6.14 | 0.7611 times |
| Fri 23 May 2025 | 6.08 (-1.46%) | 6.11 | 6.03 - 6.31 | 0.6 times |
| Fri 16 May 2025 | 6.17 (3.18%) | 6.10 | 6.10 - 6.49 | 0.7566 times |
| Fri 09 May 2025 | 5.98 (1.53%) | 5.89 | 5.82 - 6.14 | 1.2072 times |
| Fri 02 May 2025 | 5.89 (3.7%) | 5.68 | 5.56 - 5.96 | 0.5809 times |
| Fri 25 April 2025 | 5.68 (3.27%) | 5.50 | 5.42 - 5.77 | 0.4731 times |
| Thu 17 April 2025 | 5.50 (3.97%) | 5.50 | 5.25 - 5.55 | 0.3209 times |
| Wed 16 April 2025 | 5.29 (0%) | 5.50 | 5.25 - 5.50 | 0 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 7.33 and 9.93
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.59 (41.52%) | 6.06 | 6.06 - 8.66 | 1.0827 times |
| Fri 30 May 2025 | 6.07 (6.3%) | 5.72 | 5.70 - 6.49 | 0.7171 times |
| Wed 30 April 2025 | 5.71 (-9.51%) | 6.35 | 5.12 - 6.38 | 1.0381 times |
| Mon 31 March 2025 | 6.31 (-14.38%) | 7.34 | 6.15 - 7.75 | 1.2781 times |
| Fri 28 February 2025 | 7.37 (2.5%) | 6.97 | 6.94 - 8.38 | 0.9736 times |
| Fri 31 January 2025 | 7.19 (-6.74%) | 7.67 | 6.63 - 7.70 | 0.7762 times |
| Tue 31 December 2024 | 7.71 (21.99%) | 7.31 | 6.86 - 7.85 | 0.8813 times |
| Tue 26 November 2024 | 6.32 (-10.61%) | 7.11 | 6.32 - 7.50 | 0.6962 times |
| Thu 31 October 2024 | 7.07 (-7.1%) | 7.61 | 6.46 - 8.19 | 1.2324 times |
| Mon 30 September 2024 | 7.61 (14.61%) | 6.43 | 6.10 - 7.88 | 1.3244 times |
| Fri 30 August 2024 | 6.64 (-1.63%) | 6.75 | 6.22 - 7.06 | 1.2435 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 7.6 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.18 | 8.07 |
| 12 day EMA | 7.76 | 7.61 | 7.47 |
| 20 day EMA | 7.32 | 7.19 | 7.06 |
| 35 day EMA | 6.81 | 6.7 | 6.6 |
| 50 day EMA | 6.41 | 6.32 | 6.24 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.28 | 8.21 |
| 12 day SMA | 7.6 | 7.39 | 7.2 |
| 20 day SMA | 6.99 | 6.87 | 6.76 |
| 35 day SMA | 6.59 | 6.5 | 6.43 |
| 50 day SMA | 6.25 | 6.19 | 6.13 |
| 100 day SMA | 6.69 | 6.67 | 6.66 |
| 150 day SMA | 6.82 | 6.81 | 6.8 |
| 200 day SMA | 6.84 | 6.83 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.