Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.51 and 5.64
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.74 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.59 (-1.58%) | 5.68 | 5.56 - 5.69 | 0.6766 times | Thu 18 April 2024 | 5.68 (2.9%) | 5.59 | 5.58 - 5.72 | 0.9774 times | Wed 17 April 2024 | 5.52 (-0.72%) | 5.55 | 5.48 - 5.63 | 1.0236 times | Tue 16 April 2024 | 5.56 (2.02%) | 5.44 | 5.41 - 5.62 | 0.7942 times | Mon 15 April 2024 | 5.45 (2.83%) | 5.35 | 5.34 - 5.53 | 1.4905 times | Fri 12 April 2024 | 5.30 (-4.33%) | 5.52 | 5.30 - 5.56 | 1.0367 times | Thu 11 April 2024 | 5.54 (-8.88%) | 5.66 | 5.49 - 5.72 | 1.0203 times | Wed 10 April 2024 | 6.08 (-2.09%) | 6.18 | 6.00 - 6.27 | 1.2933 times | Tue 09 April 2024 | 6.21 (2.99%) | 6.10 | 6.05 - 6.22 | 0.8738 times | Mon 08 April 2024 | 6.03 (0.67%) | 5.95 | 5.95 - 6.09 | 0.8137 times | Fri 05 April 2024 | 5.99 (0.34%) | 5.93 | 5.84 - 6.04 | 0.8454 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.47 and 5.85
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.59 (5.47%) | 5.35 | 5.34 - 5.72 | 0.9391 times | Fri 12 April 2024 | 5.30 (-11.52%) | 5.95 | 5.30 - 6.27 | 0.9534 times | Fri 05 April 2024 | 5.99 (-3.54%) | 6.29 | 5.84 - 6.50 | 1.0787 times | Thu 28 March 2024 | 6.21 (9.14%) | 5.75 | 5.70 - 6.44 | 0.8044 times | Fri 22 March 2024 | 5.69 (-4.69%) | 5.95 | 5.60 - 6.04 | 1.3142 times | Fri 15 March 2024 | 5.97 (-12.59%) | 6.98 | 5.59 - 7.75 | 2.2722 times | Fri 08 March 2024 | 6.83 (-0.29%) | 6.86 | 6.50 - 6.96 | 0.5481 times | Fri 01 March 2024 | 6.85 (3.16%) | 6.66 | 6.59 - 6.91 | 0.7958 times | Fri 23 February 2024 | 6.64 (5.73%) | 6.28 | 6.15 - 6.73 | 0.6313 times | Fri 16 February 2024 | 6.28 (2.61%) | 6.19 | 6.04 - 6.36 | 0.6629 times | Fri 09 February 2024 | 6.12 (6.43%) | 5.76 | 5.75 - 6.29 | 1.0263 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.85 and 6.05
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.59 (-9.98%) | 6.29 | 5.30 - 6.50 | 1.1037 times | Thu 28 March 2024 | 6.21 (-5.77%) | 6.69 | 5.59 - 7.75 | 1.8739 times | Thu 29 February 2024 | 6.59 (12.27%) | 5.91 | 5.75 - 6.91 | 1.2149 times | Wed 31 January 2024 | 5.87 (-15.54%) | 6.85 | 5.79 - 6.91 | 1.1099 times | Fri 29 December 2023 | 6.95 (7.59%) | 6.43 | 6.35 - 7.68 | 1.0395 times | Thu 30 November 2023 | 6.46 (-8.76%) | 7.06 | 6.23 - 7.37 | 0.5018 times | Tue 31 October 2023 | 7.08 (1.43%) | 6.92 | 6.66 - 7.56 | 0.5725 times | Fri 29 September 2023 | 6.98 (-19.12%) | 8.65 | 6.74 - 8.78 | 0.9057 times | Thu 31 August 2023 | 8.63 (-18.97%) | 10.54 | 8.43 - 11.12 | 0.9469 times | Mon 31 July 2023 | 10.65 (10.82%) | 9.75 | 9.65 - 10.89 | 0.7313 times | Fri 30 June 2023 | 9.61 (19.08%) | 8.08 | 8.08 - 10.17 | 1.0542 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.6 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.61 | 5.57 |
| 12 day EMA | 5.73 | 5.76 | 5.77 |
| 20 day EMA | 5.85 | 5.88 | 5.9 |
| 35 day EMA | 6.01 | 6.03 | 6.05 |
| 50 day EMA | 6.16 | 6.18 | 6.2 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.5 | 5.47 |
| 12 day SMA | 5.74 | 5.79 | 5.85 |
| 20 day SMA | 5.9 | 5.91 | 5.93 |
| 35 day SMA | 6.18 | 6.21 | 6.24 |
| 50 day SMA | 6.25 | 6.26 | 6.27 |
| 100 day SMA | 6.39 | 6.4 | 6.41 |
| 150 day SMA | 6.6 | 6.61 | 6.62 |
| 200 day SMA | 7.32 | 7.34 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.