MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 6.01 and 6.13

Daily Target 15.98
Daily Target 26.03
Daily Target 36.1033333333333
Daily Target 46.15
Daily Target 56.22

Daily price and volume Momo Inc

Date Closing Open Range Volume
Wed 29 April 2026 6.07 (-1.14%) 6.13 6.06 - 6.18 0.5288 times
Tue 28 April 2026 6.14 (-0.32%) 6.14 6.06 - 6.17 0.6385 times
Mon 27 April 2026 6.16 (0.16%) 6.12 6.08 - 6.18 0.727 times
Fri 24 April 2026 6.15 (0.49%) 6.15 6.08 - 6.20 0.5625 times
Thu 23 April 2026 6.12 (-3.16%) 6.30 6.08 - 6.36 0.9424 times
Wed 22 April 2026 6.32 (0.48%) 6.40 6.27 - 6.43 1.0077 times
Tue 21 April 2026 6.29 (-2.02%) 6.49 6.28 - 6.50 1.5844 times
Mon 20 April 2026 6.42 (0.31%) 6.34 6.23 - 6.49 1.4054 times
Fri 17 April 2026 6.40 (2.4%) 6.26 6.25 - 6.53 1.7856 times
Thu 16 April 2026 6.25 (0.97%) 6.25 6.22 - 6.30 0.8178 times
Wed 15 April 2026 6.19 (1.31%) 6.10 6.10 - 6.24 1.131 times

Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 6.01 and 6.13

Weekly Target 15.98
Weekly Target 26.03
Weekly Target 36.1033333333333
Weekly Target 46.15
Weekly Target 56.22

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Wed 29 April 2026 6.07 (-1.3%) 6.12 6.06 - 6.18 0.391 times
Fri 24 April 2026 6.15 (-3.91%) 6.34 6.08 - 6.50 1.1358 times
Fri 17 April 2026 6.40 (8.47%) 5.90 5.88 - 6.53 1.0924 times
Fri 10 April 2026 5.90 (-0.51%) 5.94 5.88 - 6.32 1.0396 times
Thu 02 April 2026 5.93 (3.31%) 5.75 5.69 - 5.94 1.0195 times
Fri 27 March 2026 5.74 (-2.71%) 5.91 5.74 - 6.02 1.3371 times
Fri 20 March 2026 5.90 (-1.5%) 6.03 5.84 - 6.27 1.0203 times
Fri 13 March 2026 5.99 (-2.6%) 6.15 5.96 - 6.31 0.7043 times
Fri 06 March 2026 6.15 (-4.95%) 6.40 6.06 - 6.52 1.2041 times
Fri 27 February 2026 6.47 (-3%) 6.80 6.42 - 6.80 1.0558 times
Fri 20 February 2026 6.67 (2.93%) 6.45 6.33 - 6.70 0.6449 times

weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 5.93 and 6.67

Monthly Target 15.39
Monthly Target 25.73
Monthly Target 36.13
Monthly Target 46.47
Monthly Target 56.87

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Wed 29 April 2026 6.07 (5.38%) 5.79 5.79 - 6.53 0.6947 times
Tue 31 March 2026 5.76 (-10.97%) 6.40 5.69 - 6.52 0.8749 times
Fri 27 February 2026 6.47 (-5.13%) 6.75 6.33 - 6.82 0.829 times
Fri 30 January 2026 6.82 (4.12%) 6.67 6.55 - 7.11 1.0232 times
Wed 31 December 2025 6.55 (-5.89%) 6.95 6.33 - 7.11 1.3504 times
Fri 28 November 2025 6.96 (2.5%) 6.83 6.68 - 7.25 1.0043 times
Fri 31 October 2025 6.79 (-8.49%) 7.42 6.72 - 7.65 1.002 times
Tue 30 September 2025 7.42 (-10.6%) 8.25 7.06 - 8.59 1.3632 times
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.656 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.2022 times
Mon 30 June 2025 8.44 (39.04%) 6.06 6.06 - 8.83 1.9171 times

monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.22
20 day DMA 6.13
35 day DMA 6.05
50 day DMA 6.17
100 day DMA 6.45
150 day DMA 6.64
200 day DMA 7.03

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.176.19
12 day EMA6.156.176.18
20 day EMA6.156.166.16
35 day EMA6.196.26.2
50 day EMA6.216.226.22

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.186.21
12 day SMA6.226.216.19
20 day SMA6.136.126.1
35 day SMA6.056.066.06
50 day SMA6.176.186.19
100 day SMA6.456.466.47
150 day SMA6.646.656.66
200 day SMA7.037.057.06
Back to top | Use Dark Theme