MorphosysAg MOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morphosys Ag MOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MorphosysAg
Strong Daily Stock price targets for MorphosysAg MOR are 17.93 and 18.04
Daily Target 1 | 17.85 |
Daily Target 2 | 17.9 |
Daily Target 3 | 17.96 |
Daily Target 4 | 18.01 |
Daily Target 5 | 18.07 |
Daily price and volume Morphosys Ag
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 17.95 (-0.39%) | 17.93 | 17.91 - 18.02 | 1.3085 times | Mon 15 April 2024 | 18.02 (-0.22%) | 18.04 | 17.95 - 18.09 | 1.5029 times | Fri 12 April 2024 | 18.06 (0.06%) | 18.01 | 17.95 - 18.06 | 1.33 times | Thu 11 April 2024 | 18.05 (0.17%) | 18.12 | 18.02 - 18.12 | 0.2174 times | Wed 10 April 2024 | 18.02 (-0.77%) | 18.08 | 17.95 - 18.08 | 0.6493 times | Tue 09 April 2024 | 18.16 (0.06%) | 18.16 | 18.09 - 18.20 | 0.6662 times | Mon 08 April 2024 | 18.15 (0.33%) | 18.10 | 18.09 - 18.16 | 0.563 times | Fri 05 April 2024 | 18.09 (0.06%) | 18.09 | 18.06 - 18.13 | 0.6636 times | Thu 04 April 2024 | 18.08 (-0.11%) | 18.20 | 18.05 - 18.20 | 1.63 times | Wed 03 April 2024 | 18.10 (0.22%) | 18.08 | 17.87 - 18.17 | 1.469 times | Tue 02 April 2024 | 18.06 (-0.28%) | 18.10 | 18.03 - 18.10 | 0.4816 times |
Weekly price and charts MorphosysAg
Strong weekly Stock price targets for MorphosysAg MOR are 17.84 and 18.02
Weekly Target 1 | 17.8 |
Weekly Target 2 | 17.88 |
Weekly Target 3 | 17.983333333333 |
Weekly Target 4 | 18.06 |
Weekly Target 5 | 18.16 |
Weekly price and volumes for Morphosys Ag
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 17.95 (-0.61%) | 18.04 | 17.91 - 18.09 | 0.5185 times | Fri 12 April 2024 | 18.06 (-0.17%) | 18.10 | 17.95 - 18.20 | 0.6318 times | Fri 05 April 2024 | 18.09 (-0.28%) | 18.10 | 17.87 - 18.20 | 0.8383 times | Thu 28 March 2024 | 18.14 (-0.22%) | 18.18 | 18.10 - 18.22 | 0.5108 times | Fri 22 March 2024 | 18.18 (1.91%) | 17.99 | 17.89 - 18.22 | 1.0367 times | Fri 15 March 2024 | 17.84 (-0.39%) | 17.93 | 17.47 - 18.31 | 0.826 times | Fri 08 March 2024 | 17.91 (1.19%) | 17.67 | 17.64 - 17.94 | 0.6647 times | Fri 01 March 2024 | 17.70 (0.45%) | 17.67 | 17.47 - 17.72 | 0.6051 times | Fri 23 February 2024 | 17.62 (0.8%) | 17.67 | 17.54 - 17.77 | 1.1762 times | Fri 16 February 2024 | 17.48 (1.92%) | 17.25 | 17.15 - 17.69 | 3.1919 times | Fri 09 February 2024 | 17.15 (54.92%) | 11.18 | 11.06 - 17.87 | 34.9341 times |
Monthly price and charts MorphosysAg
Strong monthly Stock price targets for MorphosysAg MOR are 17.75 and 18.08
Monthly Target 1 | 17.68 |
Monthly Target 2 | 17.81 |
Monthly Target 3 | 18.006666666667 |
Monthly Target 4 | 18.14 |
Monthly Target 5 | 18.34 |
Monthly price and volumes Morphosys Ag
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 17.95 (-1.05%) | 18.10 | 17.87 - 18.20 | 0.2196 times | Thu 28 March 2024 | 18.14 (3.07%) | 17.60 | 17.47 - 18.31 | 0.3526 times | Thu 29 February 2024 | 17.60 (67.46%) | 10.83 | 10.83 - 17.87 | 4.4885 times | Wed 31 January 2024 | 10.51 (6.16%) | 9.88 | 8.28 - 11.72 | 1.3499 times | Fri 29 December 2023 | 9.90 (44.74%) | 6.37 | 6.25 - 10.51 | 1.4439 times | Thu 30 November 2023 | 6.84 (-14.18%) | 7.94 | 4.19 - 8.55 | 1.3487 times | Tue 31 October 2023 | 7.97 (18.6%) | 6.53 | 5.85 - 8.14 | 0.2645 times | Fri 29 September 2023 | 6.72 (-10.4%) | 7.57 | 6.70 - 8.30 | 0.1422 times | Thu 31 August 2023 | 7.50 (2.04%) | 7.34 | 7.32 - 8.22 | 0.1613 times | Mon 31 July 2023 | 7.35 (-1.61%) | 7.24 | 7.00 - 8.67 | 0.2289 times | Fri 30 June 2023 | 7.47 (16.54%) | 6.35 | 6.35 - 7.90 | 0.2401 times |
Indicator Analysis of MorphosysAg
Please login to view indicator analysis. or View indicator analysis of MorphosysAg MOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Morphosys Ag MOR
DMA (daily moving average) of Morphosys Ag MOR
DMA period | DMA value |
5 day DMA | 18.02 |
12 day DMA | 18.07 |
20 day DMA | 18.09 |
35 day DMA | 17.98 |
50 day DMA | 17.79 |
100 day DMA | 13.41 |
150 day DMA | 11.27 |
200 day DMA | 10.39 |
EMA (exponential moving average) of Morphosys Ag MOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.02 | 18.05 | 18.07 |
12 day EMA | 18.05 | 18.07 | 18.08 |
20 day EMA | 17.99 | 17.99 | 17.99 |
35 day EMA | 17.63 | 17.61 | 17.59 |
50 day EMA | 17.26 | 17.23 | 17.2 |
SMA (simple moving average) of Morphosys Ag MOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.02 | 18.06 | 18.09 |
12 day SMA | 18.07 | 18.09 | 18.1 |
20 day SMA | 18.09 | 18.1 | 18.09 |
35 day SMA | 17.98 | 17.97 | 17.96 |
50 day SMA | 17.79 | 17.65 | 17.52 |
100 day SMA | 13.41 | 13.27 | 13.14 |
150 day SMA | 11.27 | 11.2 | 11.13 |
200 day SMA | 10.39 | 10.34 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.