MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 25.6 and 26.73

Daily Target 125.36
Daily Target 225.83
Daily Target 326.486666666667
Daily Target 426.96
Daily Target 527.62

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 06 March 2026 26.31 (0.11%) 26.62 26.01 - 27.14 1.0811 times
Thu 05 March 2026 26.28 (1.04%) 26.00 25.78 - 27.41 1.1958 times
Wed 04 March 2026 26.01 (-2.88%) 26.70 25.62 - 26.91 1.1486 times
Tue 03 March 2026 26.78 (-2.65%) 26.75 25.99 - 27.32 0.8838 times
Mon 02 March 2026 27.51 (-1.19%) 29.00 27.17 - 29.02 0.942 times
Fri 27 February 2026 27.84 (2.5%) 27.36 26.85 - 27.91 0.7204 times
Thu 26 February 2026 27.16 (0.67%) 26.34 26.31 - 27.54 0.9846 times
Wed 25 February 2026 26.98 (-5.3%) 27.56 26.52 - 27.94 1.5253 times
Tue 24 February 2026 28.49 (-0.84%) 28.98 28.30 - 29.19 0.7525 times
Mon 23 February 2026 28.73 (-2.38%) 29.06 28.09 - 29.24 0.7659 times
Fri 20 February 2026 29.43 (-2.42%) 30.15 29.34 - 30.57 0.581 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 24.27 and 27.67

Weekly Target 123.58
Weekly Target 224.95
Weekly Target 326.983333333333
Weekly Target 428.35
Weekly Target 530.38

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 06 March 2026 26.31 (-5.5%) 29.00 25.62 - 29.02 1.6917 times
Fri 27 February 2026 27.84 (-5.4%) 29.06 26.31 - 29.24 1.5298 times
Fri 20 February 2026 29.43 (-0.74%) 29.58 28.76 - 30.57 0.6946 times
Fri 13 February 2026 29.65 (0%) 29.37 29.12 - 29.91 0.1521 times
Fri 13 February 2026 29.65 (3.67%) 28.58 28.53 - 31.28 0.8981 times
Fri 06 February 2026 28.60 (3.96%) 27.06 26.65 - 28.96 1.063 times
Fri 30 January 2026 27.51 (-4.45%) 29.09 27.16 - 29.12 0.8625 times
Fri 23 January 2026 28.79 (9.26%) 26.33 26.32 - 29.13 0.7729 times
Fri 16 January 2026 26.35 (1.42%) 26.01 25.30 - 28.17 1.3022 times
Fri 09 January 2026 25.98 (3.84%) 25.21 24.48 - 27.25 1.0331 times
Fri 02 January 2026 25.02 (3.99%) 24.10 23.84 - 25.37 0.5877 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 24.27 and 27.67

Monthly Target 123.58
Monthly Target 224.95
Monthly Target 326.983333333333
Monthly Target 428.35
Monthly Target 530.38

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 06 March 2026 26.31 (-5.5%) 29.00 25.62 - 29.02 0.4356 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 1.117 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 1.0835 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.4366 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.1772 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.9266 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.8229 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 1.0352 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8784 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.0871 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.0533 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.64
20 day DMA 28.51
35 day DMA 28.27
50 day DMA 27.4
100 day DMA 26.7
150 day DMA 28.97
200 day DMA 30.73

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.7426.97
12 day EMA27.3327.5227.75
20 day EMA27.6927.8428
35 day EMA27.4827.5527.63
50 day EMA27.0527.0827.11

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.8827.06
12 day SMA27.6427.928.13
20 day SMA28.5128.6228.69
35 day SMA28.2728.328.34
50 day SMA27.427.3627.32
100 day SMA26.726.7426.83
150 day SMA28.9729.0429.11
200 day SMA30.7330.7730.81
Back to top | Use Dark Theme