Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 24.17 and 24.53
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.243333333333 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.6 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.31 (0.29%) | 24.28 | 24.03 - 24.39 | 0.5165 times | Wed 24 December 2025 | 24.24 (-0.21%) | 24.35 | 24.16 - 24.38 | 0.2134 times | Tue 23 December 2025 | 24.29 (-0.12%) | 24.26 | 24.07 - 24.58 | 0.623 times | Mon 22 December 2025 | 24.32 (2.18%) | 24.03 | 24.00 - 24.44 | 0.8372 times | Fri 19 December 2025 | 23.80 (-0.67%) | 23.98 | 23.68 - 24.27 | 1.6457 times | Thu 18 December 2025 | 23.96 (-0.29%) | 24.45 | 23.92 - 24.63 | 0.7662 times | Wed 17 December 2025 | 24.03 (2.43%) | 23.56 | 23.56 - 24.32 | 0.5911 times | Tue 16 December 2025 | 23.46 (-5.63%) | 24.85 | 23.44 - 24.85 | 1.7835 times | Mon 15 December 2025 | 24.86 (-5.15%) | 25.74 | 24.74 - 25.99 | 1.7284 times | Fri 12 December 2025 | 26.21 (4.05%) | 25.58 | 25.54 - 26.28 | 1.295 times | Thu 11 December 2025 | 25.19 (6.06%) | 23.79 | 23.79 - 25.74 | 1.8709 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 24.16 and 24.74
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.5647 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 1.6797 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.6057 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 0.9025 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.8 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.1682 times | Fri 14 November 2025 | 26.05 (1.84%) | 25.84 | 25.03 - 26.23 | 1.0308 times | Fri 07 November 2025 | 25.58 (-6.81%) | 27.33 | 24.85 - 28.29 | 1.184 times | Fri 31 October 2025 | 27.45 (0%) | 27.71 | 27.35 - 28.06 | 0.2472 times | Fri 31 October 2025 | 27.45 (-8.47%) | 30.36 | 27.35 - 30.61 | 0.8172 times | Fri 24 October 2025 | 29.99 (2.29%) | 29.38 | 28.90 - 30.28 | 0.782 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.34 and 25.3
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.31 (-0.73%) | 24.48 | 23.32 - 26.28 | 1.2548 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 28.29 | 1.1044 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.8958 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.7956 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0009 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8493 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.051 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0183 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 0.996 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.034 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.1171 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.53 |
| 50 day DMA | 25.77 |
| 100 day DMA | 29.51 |
| 150 day DMA | 31.7 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.21 | 24.2 |
| 12 day EMA | 24.27 | 24.26 | 24.26 |
| 20 day EMA | 24.46 | 24.48 | 24.5 |
| 35 day EMA | 25.31 | 25.37 | 25.44 |
| 50 day EMA | 26.15 | 26.23 | 26.31 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.12 | 24.08 |
| 12 day SMA | 24.37 | 24.33 | 24.28 |
| 20 day SMA | 24.28 | 24.28 | 24.27 |
| 35 day SMA | 24.53 | 24.58 | 24.65 |
| 50 day SMA | 25.77 | 25.88 | 25.99 |
| 100 day SMA | 29.51 | 29.63 | 29.75 |
| 150 day SMA | 31.7 | 31.77 | 31.84 |
| 200 day SMA | 30.78 | 30.78 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.