MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 21.64 and 22.55

Daily Target 121.48
Daily Target 221.8
Daily Target 322.39
Daily Target 422.71
Daily Target 523.3

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 31 July 2026 22.12 (-2.85%) 22.65 22.07 - 22.98 1.6809 times
Thu 30 July 2026 22.77 (0.66%) 22.64 22.30 - 22.97 0.86 times
Wed 29 July 2026 22.62 (-1.95%) 22.98 22.31 - 23.15 1.0442 times
Tue 28 July 2026 23.07 (3.27%) 22.34 22.10 - 23.17 0.8507 times
Mon 27 July 2026 22.34 (0.18%) 22.42 22.02 - 22.73 1.0392 times
Fri 24 July 2026 22.30 (0%) 22.25 22.20 - 22.77 0.9717 times
Fri 24 July 2026 22.30 (0.04%) 22.25 22.20 - 22.77 0.9717 times
Thu 23 July 2026 22.29 (-2.15%) 22.95 22.09 - 23.38 0.596 times
Wed 22 July 2026 22.78 (3.73%) 22.55 22.29 - 22.99 1.2621 times
Tue 21 July 2026 21.96 (-2.05%) 22.82 21.90 - 22.87 0.7234 times
Mon 20 July 2026 22.42 (1.31%) 22.33 21.72 - 22.48 0.5241 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 21.5 and 22.65

Weekly Target 121.29
Weekly Target 221.7
Weekly Target 322.436666666667
Weekly Target 422.85
Weekly Target 523.59

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 31 July 2026 22.12 (-0.81%) 22.42 22.02 - 23.17 1.146 times
Fri 24 July 2026 22.30 (0%) 22.25 22.20 - 22.77 0.2034 times
Fri 24 July 2026 22.30 (0.77%) 22.33 21.72 - 23.38 0.8535 times
Fri 17 July 2026 22.13 (2.88%) 21.71 21.71 - 23.40 0.9113 times
Fri 10 July 2026 21.51 (1.8%) 21.07 20.42 - 21.66 0.8826 times
Thu 02 July 2026 21.13 (-5.59%) 22.19 20.83 - 22.57 1.2335 times
Fri 26 June 2026 22.38 (-2.31%) 22.63 20.85 - 22.74 1.3485 times
Thu 18 June 2026 22.91 (0.97%) 22.90 21.55 - 24.29 1.1062 times
Fri 12 June 2026 22.69 (1.98%) 22.28 19.80 - 22.85 1.4653 times
Fri 05 June 2026 22.25 (-6.9%) 23.77 21.99 - 23.90 0.8497 times
Fri 29 May 2026 23.90 (6.13%) 22.41 22.20 - 24.50 0.979 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 21.27 and 24.25

Monthly Target 119
Monthly Target 220.56
Monthly Target 321.98
Monthly Target 423.54
Monthly Target 524.96

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 31 July 2026 22.12 (4.39%) 21.10 20.42 - 23.40 0.9761 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.1404 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.0951 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.0246 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.6393 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8025 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.7785 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.0321 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.8458 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.6657 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.5912 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.43
20 day DMA 22.2
35 day DMA 22.05
50 day DMA 22.19
100 day DMA 23.37
150 day DMA 24.74
200 day DMA 25

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.6522.59
12 day EMA22.4222.4722.42
20 day EMA22.3122.3322.28
35 day EMA22.2422.2522.22
50 day EMA22.222.222.18

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6222.53
12 day SMA22.4322.4622.49
20 day SMA22.222.1622.07
35 day SMA22.0522.0221.94
50 day SMA22.1922.1822.15
100 day SMA23.3723.4123.45
150 day SMA24.7424.7624.77
200 day SMA2525.0425.07
Back to top | Use Dark Theme