MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 31.27 and 32.76

Daily Target 130.03
Daily Target 231.02
Daily Target 331.52
Daily Target 432.51
Daily Target 533.01

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Wed 27 March 2024 32.01 (4.95%) 30.61 30.53 - 32.02 1.0488 times
Tue 26 March 2024 30.50 (-2.52%) 30.88 30.43 - 31.30 1.1525 times
Mon 25 March 2024 31.29 (0.35%) 31.33 31.18 - 31.75 0.8295 times
Fri 22 March 2024 31.18 (-2.68%) 32.06 31.11 - 32.14 0.8774 times
Thu 21 March 2024 32.04 (-0.71%) 32.30 32.03 - 32.49 0.7108 times
Wed 20 March 2024 32.27 (0.34%) 32.03 31.85 - 32.45 0.7647 times
Tue 19 March 2024 32.16 (-0.19%) 32.16 31.83 - 32.21 0.7033 times
Mon 18 March 2024 32.22 (0.37%) 32.19 31.80 - 32.60 0.8702 times
Fri 15 March 2024 32.10 (1.49%) 31.50 31.47 - 32.17 1.9645 times
Thu 14 March 2024 31.63 (-1%) 31.73 31.33 - 31.99 1.0783 times
Wed 13 March 2024 31.95 (1.88%) 31.41 31.37 - 32.23 0.8035 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 31.22 and 32.81

Weekly Target 129.9
Weekly Target 230.95
Weekly Target 331.486666666667
Weekly Target 432.54
Weekly Target 533.08

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Wed 27 March 2024 32.01 (2.66%) 31.33 30.43 - 32.02 0.5836 times
Fri 22 March 2024 31.18 (-2.87%) 32.19 31.11 - 32.60 0.7561 times
Fri 15 March 2024 32.10 (1.61%) 31.49 31.06 - 32.23 1.0313 times
Fri 08 March 2024 31.59 (-0.13%) 31.59 30.96 - 32.54 0.9256 times
Fri 01 March 2024 31.63 (0.48%) 31.27 30.47 - 31.94 1.3362 times
Fri 23 February 2024 31.48 (3.04%) 30.30 29.86 - 32.51 1.2375 times
Fri 16 February 2024 30.55 (2.11%) 30.06 29.25 - 30.83 1.147 times
Fri 09 February 2024 29.92 (-3.05%) 30.27 29.74 - 30.64 1.0329 times
Fri 02 February 2024 30.86 (-4.25%) 32.10 30.21 - 32.23 1.0755 times
Fri 26 January 2024 32.23 (0.4%) 31.95 31.48 - 33.00 0.8742 times
Fri 19 January 2024 32.10 (-2.07%) 32.53 31.33 - 32.54 0.935 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 31.22 and 33.39

Monthly Target 129.51
Monthly Target 230.76
Monthly Target 331.68
Monthly Target 432.93
Monthly Target 533.85

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Wed 27 March 2024 32.01 (2.73%) 31.80 30.43 - 32.60 0.9658 times
Thu 29 February 2024 31.16 (1.47%) 31.22 29.25 - 32.51 1.3234 times
Wed 31 January 2024 30.71 (-14.05%) 35.65 30.71 - 37.30 1.1982 times
Fri 29 December 2023 35.73 (-0.45%) 35.96 34.56 - 38.30 0.84 times
Thu 30 November 2023 35.89 (10.5%) 32.63 31.60 - 37.64 0.9331 times
Tue 31 October 2023 32.48 (-8.76%) 35.85 32.22 - 37.42 0.8007 times
Fri 29 September 2023 35.60 (-8.37%) 39.32 35.14 - 40.67 0.9968 times
Thu 31 August 2023 38.85 (-4.69%) 40.81 37.27 - 42.81 0.9076 times
Mon 31 July 2023 40.76 (16.46%) 34.94 33.69 - 40.83 0.8487 times
Fri 30 June 2023 35.00 (9.51%) 32.20 31.44 - 36.60 1.1858 times
Wed 31 May 2023 31.96 (-25.41%) 43.01 31.76 - 43.99 1.1429 times

 monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 31.4
12 day DMA 31.73
20 day DMA 31.63
35 day DMA 31.18
50 day DMA 31.29
100 day DMA 33.37
150 day DMA 34.28
200 day DMA 35.29

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.2531.62
12 day EMA31.5931.5131.69
20 day EMA31.5531.531.61
35 day EMA31.5531.5231.58
50 day EMA31.4331.4131.45

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.4631.79
12 day SMA31.7331.731.79
20 day SMA31.6331.5831.61
35 day SMA31.1831.1431.12
50 day SMA31.2931.2931.34
100 day SMA33.3733.3933.42
150 day SMA34.2834.3334.38
200 day SMA35.2935.335.33
Back to top | Use Dark Theme