MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 31.27 and 32.76
Daily Target 1 | 30.03 |
Daily Target 2 | 31.02 |
Daily Target 3 | 31.52 |
Daily Target 4 | 32.51 |
Daily Target 5 | 33.01 |
Daily price and volume Mosaic Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.01 (4.95%) | 30.61 | 30.53 - 32.02 | 1.0488 times | Tue 26 March 2024 | 30.50 (-2.52%) | 30.88 | 30.43 - 31.30 | 1.1525 times | Mon 25 March 2024 | 31.29 (0.35%) | 31.33 | 31.18 - 31.75 | 0.8295 times | Fri 22 March 2024 | 31.18 (-2.68%) | 32.06 | 31.11 - 32.14 | 0.8774 times | Thu 21 March 2024 | 32.04 (-0.71%) | 32.30 | 32.03 - 32.49 | 0.7108 times | Wed 20 March 2024 | 32.27 (0.34%) | 32.03 | 31.85 - 32.45 | 0.7647 times | Tue 19 March 2024 | 32.16 (-0.19%) | 32.16 | 31.83 - 32.21 | 0.7033 times | Mon 18 March 2024 | 32.22 (0.37%) | 32.19 | 31.80 - 32.60 | 0.8702 times | Fri 15 March 2024 | 32.10 (1.49%) | 31.50 | 31.47 - 32.17 | 1.9645 times | Thu 14 March 2024 | 31.63 (-1%) | 31.73 | 31.33 - 31.99 | 1.0783 times | Wed 13 March 2024 | 31.95 (1.88%) | 31.41 | 31.37 - 32.23 | 0.8035 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 31.22 and 32.81
Weekly Target 1 | 29.9 |
Weekly Target 2 | 30.95 |
Weekly Target 3 | 31.486666666667 |
Weekly Target 4 | 32.54 |
Weekly Target 5 | 33.08 |
Weekly price and volumes for Mosaic Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.01 (2.66%) | 31.33 | 30.43 - 32.02 | 0.5836 times | Fri 22 March 2024 | 31.18 (-2.87%) | 32.19 | 31.11 - 32.60 | 0.7561 times | Fri 15 March 2024 | 32.10 (1.61%) | 31.49 | 31.06 - 32.23 | 1.0313 times | Fri 08 March 2024 | 31.59 (-0.13%) | 31.59 | 30.96 - 32.54 | 0.9256 times | Fri 01 March 2024 | 31.63 (0.48%) | 31.27 | 30.47 - 31.94 | 1.3362 times | Fri 23 February 2024 | 31.48 (3.04%) | 30.30 | 29.86 - 32.51 | 1.2375 times | Fri 16 February 2024 | 30.55 (2.11%) | 30.06 | 29.25 - 30.83 | 1.147 times | Fri 09 February 2024 | 29.92 (-3.05%) | 30.27 | 29.74 - 30.64 | 1.0329 times | Fri 02 February 2024 | 30.86 (-4.25%) | 32.10 | 30.21 - 32.23 | 1.0755 times | Fri 26 January 2024 | 32.23 (0.4%) | 31.95 | 31.48 - 33.00 | 0.8742 times | Fri 19 January 2024 | 32.10 (-2.07%) | 32.53 | 31.33 - 32.54 | 0.935 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 31.22 and 33.39
Monthly Target 1 | 29.51 |
Monthly Target 2 | 30.76 |
Monthly Target 3 | 31.68 |
Monthly Target 4 | 32.93 |
Monthly Target 5 | 33.85 |
Monthly price and volumes Mosaic Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.01 (2.73%) | 31.80 | 30.43 - 32.60 | 0.9658 times | Thu 29 February 2024 | 31.16 (1.47%) | 31.22 | 29.25 - 32.51 | 1.3234 times | Wed 31 January 2024 | 30.71 (-14.05%) | 35.65 | 30.71 - 37.30 | 1.1982 times | Fri 29 December 2023 | 35.73 (-0.45%) | 35.96 | 34.56 - 38.30 | 0.84 times | Thu 30 November 2023 | 35.89 (10.5%) | 32.63 | 31.60 - 37.64 | 0.9331 times | Tue 31 October 2023 | 32.48 (-8.76%) | 35.85 | 32.22 - 37.42 | 0.8007 times | Fri 29 September 2023 | 35.60 (-8.37%) | 39.32 | 35.14 - 40.67 | 0.9968 times | Thu 31 August 2023 | 38.85 (-4.69%) | 40.81 | 37.27 - 42.81 | 0.9076 times | Mon 31 July 2023 | 40.76 (16.46%) | 34.94 | 33.69 - 40.83 | 0.8487 times | Fri 30 June 2023 | 35.00 (9.51%) | 32.20 | 31.44 - 36.60 | 1.1858 times | Wed 31 May 2023 | 31.96 (-25.41%) | 43.01 | 31.76 - 43.99 | 1.1429 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
DMA period | DMA value |
5 day DMA | 31.4 |
12 day DMA | 31.73 |
20 day DMA | 31.63 |
35 day DMA | 31.18 |
50 day DMA | 31.29 |
100 day DMA | 33.37 |
150 day DMA | 34.28 |
200 day DMA | 35.29 |
EMA (exponential moving average) of Mosaic Company MOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.5 | 31.25 | 31.62 |
12 day EMA | 31.59 | 31.51 | 31.69 |
20 day EMA | 31.55 | 31.5 | 31.61 |
35 day EMA | 31.55 | 31.52 | 31.58 |
50 day EMA | 31.43 | 31.41 | 31.45 |
SMA (simple moving average) of Mosaic Company MOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.4 | 31.46 | 31.79 |
12 day SMA | 31.73 | 31.7 | 31.79 |
20 day SMA | 31.63 | 31.58 | 31.61 |
35 day SMA | 31.18 | 31.14 | 31.12 |
50 day SMA | 31.29 | 31.29 | 31.34 |
100 day SMA | 33.37 | 33.39 | 33.42 |
150 day SMA | 34.28 | 34.33 | 34.38 |
200 day SMA | 35.29 | 35.3 | 35.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.