Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 25.08 and 26.67
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.366666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.96 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.81 (6.65%) | 24.61 | 24.35 - 25.94 | 0.9512 times |
| Thu 10 April 2025 | 24.20 (-1.94%) | 24.28 | 23.62 - 24.61 | 0.7268 times |
| Wed 09 April 2025 | 24.68 (8.44%) | 22.54 | 22.46 - 25.13 | 1.4202 times |
| Tue 08 April 2025 | 22.76 (-3.44%) | 24.30 | 22.37 - 24.48 | 1.2066 times |
| Mon 07 April 2025 | 23.57 (0.51%) | 22.76 | 22.36 - 24.61 | 1.2224 times |
| Fri 04 April 2025 | 23.45 (-9.67%) | 24.97 | 22.69 - 25.01 | 1.5442 times |
| Thu 03 April 2025 | 25.96 (-1.93%) | 25.40 | 25.27 - 26.59 | 1.1754 times |
| Wed 02 April 2025 | 26.47 (-1.23%) | 26.25 | 26.00 - 26.52 | 0.5442 times |
| Tue 01 April 2025 | 26.80 (-0.78%) | 27.13 | 26.43 - 27.19 | 0.5974 times |
| Mon 31 March 2025 | 27.01 (-0.88%) | 26.85 | 26.65 - 27.21 | 0.6116 times |
| Fri 28 March 2025 | 27.25 (0.48%) | 27.51 | 27.15 - 27.80 | 0.5581 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 24.09 and 27.67
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.703333333333 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.81 (10.06%) | 22.76 | 22.36 - 25.94 | 1.2028 times |
| Fri 04 April 2025 | 23.45 (-13.94%) | 26.85 | 22.69 - 27.21 | 0.9734 times |
| Fri 28 March 2025 | 27.25 (-2.08%) | 27.83 | 26.83 - 28.12 | 0.4374 times |
| Fri 21 March 2025 | 27.83 (7.45%) | 25.92 | 25.92 - 28.66 | 1.1597 times |
| Fri 14 March 2025 | 25.90 (3.02%) | 25.11 | 24.40 - 25.99 | 0.8406 times |
| Fri 07 March 2025 | 25.14 (5.1%) | 24.90 | 22.48 - 25.75 | 1.2539 times |
| Fri 28 February 2025 | 23.92 (-7.14%) | 25.80 | 23.05 - 25.90 | 1.7768 times |
| Fri 21 February 2025 | 25.76 (-2.83%) | 26.59 | 25.68 - 27.43 | 0.6858 times |
| Fri 14 February 2025 | 26.51 (-1.27%) | 27.16 | 25.34 - 27.54 | 0.6925 times |
| Fri 07 February 2025 | 26.85 (-3.73%) | 26.97 | 26.16 - 28.69 | 0.9771 times |
| Fri 31 January 2025 | 27.89 (-1.13%) | 28.50 | 27.69 - 28.83 | 0.5988 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 21.67 and 26.5
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.81 (-4.44%) | 27.13 | 22.36 - 27.19 | 0.7016 times |
| Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.3135 times |
| Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.4191 times |
| Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 1.1693 times |
| Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.7385 times |
| Tue 26 November 2024 | 25.40 (-5.08%) | 26.83 | 25.18 - 29.20 | 0.9711 times |
| Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 0.9585 times |
| Mon 30 September 2024 | 26.78 (-6.27%) | 28.25 | 24.12 - 28.28 | 1.0572 times |
| Fri 30 August 2024 | 28.57 (-4.03%) | 29.68 | 26.09 - 29.94 | 0.8347 times |
| Wed 31 July 2024 | 29.77 (3.01%) | 28.95 | 26.54 - 30.77 | 0.8365 times |
| Fri 28 June 2024 | 28.90 (-6.56%) | 31.00 | 26.67 - 31.20 | 1.0801 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 25.42 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.54 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.29 | 24.34 |
| 12 day EMA | 25.17 | 25.05 | 25.21 |
| 20 day EMA | 25.48 | 25.45 | 25.58 |
| 35 day EMA | 25.95 | 25.96 | 26.06 |
| 50 day EMA | 26.06 | 26.07 | 26.15 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 23.73 | 24.08 |
| 12 day SMA | 25.42 | 25.58 | 25.88 |
| 20 day SMA | 26.08 | 26.02 | 26.06 |
| 35 day SMA | 25.54 | 25.58 | 25.66 |
| 50 day SMA | 26.06 | 26.11 | 26.19 |
| 100 day SMA | 26.01 | 26.03 | 26.06 |
| 150 day SMA | 26.16 | 26.17 | 26.2 |
| 200 day SMA | 26.69 | 26.7 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.