MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 22.32 and 23.88

Daily Target 122
Daily Target 222.63
Daily Target 323.563333333333
Daily Target 424.19
Daily Target 525.12

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Mon 27 April 2026 23.25 (-3.13%) 24.01 22.94 - 24.50 1.2867 times
Fri 24 April 2026 24.00 (-1.15%) 24.31 23.49 - 24.34 0.7912 times
Thu 23 April 2026 24.28 (-0.98%) 24.44 24.04 - 24.67 0.8324 times
Wed 22 April 2026 24.52 (1.32%) 24.20 24.20 - 24.95 0.6211 times
Tue 21 April 2026 24.20 (0.33%) 24.17 24.04 - 24.60 0.7102 times
Mon 20 April 2026 24.12 (-1.83%) 24.90 23.91 - 24.95 0.9455 times
Fri 17 April 2026 24.57 (-0.69%) 24.23 24.07 - 24.66 1.5098 times
Thu 16 April 2026 24.74 (4.26%) 23.86 23.77 - 24.84 0.9453 times
Wed 15 April 2026 23.73 (-0.84%) 23.86 23.55 - 24.31 1.3072 times
Tue 14 April 2026 23.93 (-2.49%) 24.61 23.91 - 24.78 1.0507 times
Mon 13 April 2026 24.54 (-0.89%) 25.13 24.48 - 25.54 1.3389 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 22.32 and 23.88

Weekly Target 122
Weekly Target 222.63
Weekly Target 323.563333333333
Weekly Target 424.19
Weekly Target 525.12

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Mon 27 April 2026 23.25 (-3.13%) 24.01 22.94 - 24.50 0.2349 times
Fri 24 April 2026 24.00 (-2.32%) 24.90 23.49 - 24.95 0.7122 times
Fri 17 April 2026 24.57 (-0.77%) 25.13 23.55 - 25.54 1.1233 times
Fri 10 April 2026 24.76 (-5.42%) 26.13 24.49 - 27.15 0.7081 times
Thu 02 April 2026 26.18 (4.76%) 25.32 24.75 - 27.11 0.7471 times
Fri 27 March 2026 24.99 (5.89%) 23.43 23.06 - 26.34 1.3013 times
Fri 20 March 2026 23.60 (-19.48%) 28.62 23.59 - 29.33 1.1868 times
Fri 13 March 2026 29.31 (11.4%) 26.25 25.38 - 32.25 1.8486 times
Fri 06 March 2026 26.31 (-5.5%) 29.00 25.62 - 29.02 1.1225 times
Fri 27 February 2026 27.84 (-5.4%) 29.06 26.31 - 29.24 1.0151 times
Fri 20 February 2026 29.43 (-0.74%) 29.58 28.76 - 30.57 0.4609 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 20.99 and 25.2

Monthly Target 120.24
Monthly Target 221.74
Monthly Target 324.446666666667
Monthly Target 425.95
Monthly Target 528.66

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Mon 27 April 2026 23.25 (-8.82%) 25.25 22.94 - 27.15 1.0073 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.9071 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.9336 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.9056 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.2007 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.984 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.7744 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.6878 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.8653 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.7342 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 0.9086 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.22
20 day DMA 24.93
35 day DMA 25.71
50 day DMA 26.46
100 day DMA 26.31
150 day DMA 27.29
200 day DMA 29.01

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.2424.36
12 day EMA24.3524.5524.65
20 day EMA24.8224.9825.08
35 day EMA25.6825.8225.93
50 day EMA26.526.6326.74

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.2224.34
12 day SMA24.2224.3924.61
20 day SMA24.9325.0225.07
35 day SMA25.7125.825.85
50 day SMA26.4626.5926.73
100 day SMA26.3126.3326.33
150 day SMA27.2927.3627.43
200 day SMA29.0129.0829.14
Back to top | Use Dark Theme