MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 23.31 and 23.72

Daily Target 123.2
Daily Target 223.41
Daily Target 323.61
Daily Target 423.82
Daily Target 524.02

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 06 March 2026 23.62 (-2.68%) 23.65 23.40 - 23.81 0.8553 times
Thu 05 March 2026 24.27 (-2.57%) 24.52 24.26 - 24.80 0.7585 times
Wed 04 March 2026 24.91 (1.63%) 24.89 24.37 - 25.11 0.8289 times
Tue 03 March 2026 24.51 (-0.73%) 24.23 23.71 - 24.63 1.1898 times
Mon 02 March 2026 24.69 (-1.04%) 24.43 24.11 - 24.98 1.2453 times
Fri 27 February 2026 24.95 (-1.96%) 25.31 24.80 - 25.36 0.813 times
Thu 26 February 2026 25.45 (-0.24%) 25.51 25.00 - 25.75 1.0357 times
Wed 25 February 2026 25.51 (-0.58%) 25.75 25.13 - 25.75 0.7726 times
Tue 24 February 2026 25.66 (2.44%) 25.23 24.83 - 25.73 1.0169 times
Mon 23 February 2026 25.05 (-2.94%) 25.42 24.56 - 25.50 1.484 times
Fri 20 February 2026 25.81 (3.53%) 24.92 24.71 - 25.85 1.3919 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 22.66 and 24.37

Weekly Target 122.33
Weekly Target 222.98
Weekly Target 324.043333333333
Weekly Target 424.69
Weekly Target 525.75

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.8689 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.9125 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.8954 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2247 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.0251 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.5383 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.2304 times
Fri 23 January 2026 22.49 (-1.32%) 22.51 21.67 - 23.06 0.892 times
Fri 16 January 2026 22.79 (0.57%) 22.43 21.94 - 22.96 1.2376 times
Fri 09 January 2026 22.66 (7.85%) 20.96 20.74 - 22.68 1.175 times
Fri 02 January 2026 21.01 (-0.52%) 20.80 20.59 - 21.14 0.631 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 22.66 and 24.37

Monthly Target 122.33
Monthly Target 222.98
Monthly Target 324.043333333333
Monthly Target 424.69
Monthly Target 525.75

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.1906 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 1.0081 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0453 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2896 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8281 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7764 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.325 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1566 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 1.0019 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.3785 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 1.6579 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.95
20 day DMA 24.78
35 day DMA 24.08
50 day DMA 23.36
100 day DMA 21.43
150 day DMA 20.27
200 day DMA 19.26

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.6824.89
12 day EMA24.6124.7924.89
20 day EMA24.5224.6124.65
35 day EMA23.982423.98
50 day EMA23.2823.2723.23

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.6724.9
12 day SMA24.9525.0425.09
20 day SMA24.7824.8224.81
35 day SMA24.0824.0523.99
50 day SMA23.3623.323.23
100 day SMA21.4321.3821.32
150 day SMA20.2720.2220.17
200 day SMA19.2619.2319.19
Back to top | Use Dark Theme