MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 24.33 and 25.14
Daily Target 1 | 24.19 |
Daily Target 2 | 24.46 |
Daily Target 3 | 24.996666666667 |
Daily Target 4 | 25.27 |
Daily Target 5 | 25.81 |
Daily price and volume Movado Group
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.74 (-2.02%) | 25.53 | 24.72 - 25.53 | 0.74 times | Tue 16 April 2024 | 25.25 (0%) | 25.00 | 24.76 - 25.27 | 0.8744 times | Mon 15 April 2024 | 25.25 (0.24%) | 25.29 | 24.94 - 25.41 | 0.9198 times | Fri 12 April 2024 | 25.19 (-2.21%) | 25.49 | 25.18 - 25.83 | 1.0367 times | Thu 11 April 2024 | 25.76 (-1.23%) | 26.25 | 25.75 - 26.29 | 0.9896 times | Wed 10 April 2024 | 26.08 (-3.98%) | 26.69 | 25.77 - 26.69 | 1.2124 times | Tue 09 April 2024 | 27.16 (-1.52%) | 27.61 | 27.08 - 27.62 | 0.6987 times | Mon 08 April 2024 | 27.58 (-0.58%) | 27.57 | 27.50 - 27.86 | 0.8895 times | Fri 05 April 2024 | 27.74 (-0.29%) | 27.82 | 27.72 - 28.12 | 1.0111 times | Thu 04 April 2024 | 27.82 (0.51%) | 28.13 | 27.75 - 28.26 | 1.6278 times | Wed 03 April 2024 | 27.68 (1.24%) | 27.34 | 27.11 - 27.71 | 0.9204 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 24.33 and 25.14
Weekly Target 1 | 24.19 |
Weekly Target 2 | 24.46 |
Weekly Target 3 | 24.996666666667 |
Weekly Target 4 | 25.27 |
Weekly Target 5 | 25.81 |
Weekly price and volumes for Movado Group
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.74 (-1.79%) | 25.29 | 24.72 - 25.53 | 0.3919 times | Fri 12 April 2024 | 25.19 (-9.19%) | 27.57 | 25.18 - 27.86 | 0.7465 times | Fri 05 April 2024 | 27.74 (-0.68%) | 27.89 | 27.11 - 28.26 | 0.9908 times | Thu 28 March 2024 | 27.93 (5.12%) | 26.57 | 24.12 - 28.04 | 1.1311 times | Fri 22 March 2024 | 26.57 (-0.34%) | 26.84 | 25.74 - 26.97 | 1.0288 times | Fri 15 March 2024 | 26.66 (-3.44%) | 27.38 | 25.74 - 27.59 | 3.697 times | Fri 08 March 2024 | 27.61 (-4.17%) | 28.90 | 27.32 - 28.93 | 0.6462 times | Fri 01 March 2024 | 28.81 (1.05%) | 28.42 | 28.02 - 29.14 | 0.551 times | Fri 23 February 2024 | 28.51 (-1.99%) | 28.77 | 28.23 - 29.22 | 0.3434 times | Fri 16 February 2024 | 29.09 (2.79%) | 28.26 | 27.67 - 29.45 | 0.4733 times | Fri 09 February 2024 | 28.30 (1.11%) | 27.60 | 26.78 - 28.36 | 0.4053 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 22.96 and 26.5
Monthly Target 1 | 22.37 |
Monthly Target 2 | 23.55 |
Monthly Target 3 | 25.906666666667 |
Monthly Target 4 | 27.09 |
Monthly Target 5 | 29.45 |
Monthly price and volumes Movado Group
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.74 (-11.42%) | 27.89 | 24.72 - 28.26 | 0.7336 times | Thu 28 March 2024 | 27.93 (-2.72%) | 28.64 | 24.12 - 28.93 | 2.2799 times | Thu 29 February 2024 | 28.71 (4.1%) | 27.91 | 26.78 - 29.45 | 0.6428 times | Wed 31 January 2024 | 27.58 (-8.52%) | 29.95 | 27.29 - 30.44 | 0.8395 times | Fri 29 December 2023 | 30.15 (15.3%) | 26.26 | 25.90 - 31.44 | 1.4795 times | Thu 30 November 2023 | 26.15 (-6.14%) | 27.91 | 25.47 - 29.77 | 0.7621 times | Tue 31 October 2023 | 27.86 (1.86%) | 27.46 | 27.40 - 29.72 | 0.6964 times | Fri 29 September 2023 | 27.35 (0%) | 27.46 | 25.24 - 28.08 | 1.0071 times | Thu 31 August 2023 | 27.35 (-4.7%) | 28.10 | 23.94 - 28.70 | 0.9371 times | Mon 31 July 2023 | 28.70 (6.97%) | 26.89 | 25.97 - 29.04 | 0.622 times | Fri 30 June 2023 | 26.83 (5.42%) | 25.62 | 25.03 - 28.05 | 1.2724 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
DMA period | DMA value |
5 day DMA | 25.24 |
12 day DMA | 26.47 |
20 day DMA | 26.71 |
35 day DMA | 27.02 |
50 day DMA | 27.44 |
100 day DMA | 28.09 |
150 day DMA | 28.07 |
200 day DMA | 27.91 |
EMA (exponential moving average) of Movado Group MOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.34 | 25.64 | 25.83 |
12 day EMA | 26.05 | 26.29 | 26.48 |
20 day EMA | 26.46 | 26.64 | 26.79 |
35 day EMA | 26.95 | 27.08 | 27.19 |
50 day EMA | 27.25 | 27.35 | 27.44 |
SMA (simple moving average) of Movado Group MOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.24 | 25.51 | 25.89 |
12 day SMA | 26.47 | 26.72 | 26.94 |
20 day SMA | 26.71 | 26.8 | 26.82 |
35 day SMA | 27.02 | 27.13 | 27.22 |
50 day SMA | 27.44 | 27.49 | 27.55 |
100 day SMA | 28.09 | 28.13 | 28.17 |
150 day SMA | 28.07 | 28.08 | 28.1 |
200 day SMA | 27.91 | 27.92 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.