MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 26.46 and 27.37

Daily Target 126.24
Daily Target 226.67
Daily Target 327.153333333333
Daily Target 427.58
Daily Target 528.06

Daily price and volume Movado Group

Date Closing Open Range Volume
Wed 29 April 2026 27.09 (-2.06%) 27.52 26.73 - 27.64 0.9483 times
Tue 28 April 2026 27.66 (1.21%) 27.62 27.21 - 27.71 1.1288 times
Mon 27 April 2026 27.33 (-1.44%) 27.68 27.33 - 27.70 0.779 times
Fri 24 April 2026 27.73 (-2.26%) 28.34 27.66 - 28.34 0.54 times
Thu 23 April 2026 28.37 (0.28%) 28.35 28.05 - 28.63 0.8598 times
Wed 22 April 2026 28.29 (-2.85%) 29.18 27.91 - 29.18 0.848 times
Tue 21 April 2026 29.12 (0.83%) 28.90 28.64 - 29.24 0.9845 times
Mon 20 April 2026 28.88 (1.65%) 28.39 28.27 - 28.88 1.1566 times
Fri 17 April 2026 28.41 (4.91%) 27.48 27.45 - 28.46 1.8639 times
Thu 16 April 2026 27.08 (0.71%) 26.86 26.86 - 27.25 0.8912 times
Wed 15 April 2026 26.89 (-1.21%) 26.83 26.51 - 27.16 0.857 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 26.42 and 27.4

Weekly Target 126.2
Weekly Target 226.64
Weekly Target 327.176666666667
Weekly Target 427.62
Weekly Target 528.16

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Wed 29 April 2026 27.09 (-2.31%) 27.68 26.73 - 27.71 0.6272 times
Fri 24 April 2026 27.73 (-2.39%) 28.39 27.66 - 29.24 0.9638 times
Fri 17 April 2026 28.41 (6.25%) 26.59 26.23 - 28.46 1.1693 times
Fri 10 April 2026 26.74 (12.49%) 23.63 23.63 - 26.93 1.079 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 1.0192 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.6131 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.0607 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8396 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.7941 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.8339 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.8183 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 25.15 and 31.18

Monthly Target 120.48
Monthly Target 223.79
Monthly Target 326.513333333333
Monthly Target 429.82
Monthly Target 532.54

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Wed 29 April 2026 27.09 (10.93%) 24.44 23.21 - 29.24 0.9682 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.1012 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9483 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.9833 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2131 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.7789 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7303 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.2464 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.0879 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.9424 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.2967 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.84
20 day DMA 26.87
35 day DMA 25.6
50 day DMA 25.37
100 day DMA 23.85
150 day DMA 22.19
200 day DMA 20.96

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.7927.86
12 day EMA27.4527.5227.49
20 day EMA26.9626.9526.88
35 day EMA26.3226.2726.19
50 day EMA25.525.4425.35

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.8828.17
12 day SMA27.8427.8127.74
20 day SMA26.8726.7426.57
35 day SMA25.625.4925.38
50 day SMA25.3725.3125.25
100 day SMA23.8523.7923.72
150 day SMA22.1922.1522.09
200 day SMA20.9620.920.85
Back to top | Use Dark Theme