Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 21.15 and 21.6
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.226666666667 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.68 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (2.05%) | 20.93 | 20.93 - 21.38 | 1.4971 times | Thu 04 December 2025 | 20.94 (-1.27%) | 21.05 | 20.89 - 21.20 | 1.134 times | Wed 03 December 2025 | 21.21 (1.24%) | 21.00 | 21.00 - 21.43 | 0.7183 times | Tue 02 December 2025 | 20.95 (-1.64%) | 21.26 | 20.94 - 21.26 | 1.2355 times | Mon 01 December 2025 | 21.30 (1.72%) | 20.85 | 20.82 - 21.41 | 0.8644 times | Fri 28 November 2025 | 20.94 (-1.69%) | 21.32 | 20.70 - 21.32 | 0.4047 times | Wed 26 November 2025 | 21.30 (3.25%) | 20.46 | 20.46 - 21.39 | 1.0392 times | Tue 25 November 2025 | 20.63 (6.07%) | 19.33 | 19.00 - 21.00 | 1.3755 times | Mon 24 November 2025 | 19.45 (1.09%) | 19.12 | 18.83 - 19.50 | 0.7733 times | Fri 21 November 2025 | 19.24 (5.42%) | 18.45 | 18.39 - 19.37 | 0.9579 times | Thu 20 November 2025 | 18.25 (-0.6%) | 18.49 | 18.23 - 19.11 | 1.6188 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 21.1 and 21.71
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.8089 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 1.1926 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.5834 times | Fri 14 November 2025 | 18.68 (3.72%) | 18.14 | 17.83 - 18.82 | 0.8415 times | Fri 07 November 2025 | 18.01 (-1.1%) | 17.97 | 17.61 - 18.91 | 0.958 times | Fri 31 October 2025 | 18.21 (0%) | 18.07 | 17.65 - 18.23 | 0.205 times | Fri 31 October 2025 | 18.21 (-3.29%) | 19.02 | 17.65 - 19.18 | 1.0359 times | Fri 24 October 2025 | 18.83 (5.37%) | 18.02 | 18.02 - 19.16 | 0.9832 times | Fri 17 October 2025 | 17.87 (-5%) | 17.52 | 17.36 - 18.27 | 0.9718 times | Tue 07 October 2025 | 18.81 (-3.98%) | 19.66 | 18.79 - 19.66 | 0.4197 times | Fri 03 October 2025 | 19.59 (3.76%) | 19.13 | 18.60 - 19.65 | 1.3019 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.1 and 21.71
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 0.2739 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6928 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6496 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1086 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9677 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8383 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.1534 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.3872 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.8386 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.09 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 1.1033 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.33 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.15 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.93 | 20.92 |
| 12 day EMA | 20.46 | 20.3 | 20.18 |
| 20 day EMA | 19.96 | 19.81 | 19.69 |
| 35 day EMA | 19.55 | 19.44 | 19.35 |
| 50 day EMA | 19.24 | 19.15 | 19.08 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.07 | 21.14 |
| 12 day SMA | 20.33 | 20.09 | 19.86 |
| 20 day SMA | 19.53 | 19.35 | 19.24 |
| 35 day SMA | 19.03 | 18.93 | 18.85 |
| 50 day SMA | 18.96 | 18.92 | 18.89 |
| 100 day SMA | 18.15 | 18.11 | 18.06 |
| 150 day SMA | 17.39 | 17.34 | 17.3 |
| 200 day SMA | 17.19 | 17.18 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.