Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 20.96 and 21.31
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.37 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.12 (0%) | 20.80 | 20.79 - 21.14 | 0.9744 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.9744 times | Fri 26 December 2025 | 20.88 (0.82%) | 20.75 | 20.53 - 20.89 | 0.6169 times | Wed 24 December 2025 | 20.71 (0.44%) | 20.61 | 20.56 - 20.81 | 0.4538 times | Tue 23 December 2025 | 20.62 (-1.1%) | 20.85 | 20.52 - 21.00 | 0.6313 times | Mon 22 December 2025 | 20.85 (-1%) | 21.10 | 20.78 - 21.10 | 1.0405 times | Fri 19 December 2025 | 21.06 (-4.05%) | 21.77 | 20.84 - 21.92 | 1.9226 times | Thu 18 December 2025 | 21.95 (1.01%) | 21.83 | 21.72 - 22.25 | 1.5441 times | Wed 17 December 2025 | 21.73 (-0.37%) | 21.80 | 21.49 - 21.97 | 0.9764 times | Tue 16 December 2025 | 21.81 (0.46%) | 21.62 | 21.52 - 21.97 | 0.8657 times | Mon 15 December 2025 | 21.71 (1.07%) | 21.71 | 21.66 - 22.08 | 0.9181 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 20.96 and 21.31
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.12 (0%) | 20.80 | 20.79 - 21.14 | 0.2622 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.2622 times | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.7379 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.6754 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.5193 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.5705 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 1.0354 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.3748 times | Fri 14 November 2025 | 18.68 (3.72%) | 18.14 | 17.83 - 18.82 | 0.7306 times | Fri 07 November 2025 | 18.01 (-1.1%) | 17.97 | 17.61 - 18.91 | 0.8318 times | Fri 31 October 2025 | 18.21 (0%) | 18.07 | 17.65 - 18.23 | 0.1779 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 20.76 and 22.62
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.12 (0.86%) | 20.85 | 20.39 - 22.25 | 0.9754 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6429 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6027 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0287 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.8979 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.7778 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.0702 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.2871 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.706 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0114 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 1.0237 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.34 |
| 50 day DMA | 19.75 |
| 100 day DMA | 18.94 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.99 | 20.92 |
| 12 day EMA | 21.06 | 21.05 | 21.04 |
| 20 day EMA | 20.9 | 20.88 | 20.85 |
| 35 day EMA | 20.37 | 20.33 | 20.28 |
| 50 day EMA | 19.72 | 19.66 | 19.6 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.84 | 20.82 |
| 12 day SMA | 21.25 | 21.29 | 21.29 |
| 20 day SMA | 21.18 | 21.19 | 21.18 |
| 35 day SMA | 20.34 | 20.25 | 20.15 |
| 50 day SMA | 19.75 | 19.68 | 19.62 |
| 100 day SMA | 18.94 | 18.89 | 18.82 |
| 150 day SMA | 17.99 | 17.97 | 17.94 |
| 200 day SMA | 17.35 | 17.34 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.