Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 16.36 and 16.92
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.793333333333 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.35 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.72 (-2.96%) | 17.07 | 16.55 - 17.11 | 1.1924 times |
| Fri 28 March 2025 | 17.23 (-2.49%) | 17.60 | 17.09 - 17.70 | 0.8303 times |
| Wed 26 March 2025 | 17.67 (-3.18%) | 17.82 | 17.43 - 18.09 | 1.0301 times |
| Mon 24 March 2025 | 18.25 (3.63%) | 17.88 | 17.82 - 18.29 | 0.8222 times |
| Fri 21 March 2025 | 17.61 (-2%) | 17.71 | 17.56 - 17.98 | 1.5385 times |
| Thu 20 March 2025 | 17.97 (-0.72%) | 17.84 | 17.81 - 18.23 | 0.5798 times |
| Wed 19 March 2025 | 18.10 (1.34%) | 17.88 | 17.78 - 18.19 | 0.665 times |
| Tue 18 March 2025 | 17.86 (-1.27%) | 17.96 | 17.54 - 18.12 | 1.2627 times |
| Mon 17 March 2025 | 18.09 (3.25%) | 17.63 | 17.57 - 18.21 | 1.1918 times |
| Fri 14 March 2025 | 17.52 (0.63%) | 17.53 | 17.30 - 17.67 | 0.8873 times |
| Thu 13 March 2025 | 17.41 (-2.08%) | 17.78 | 17.24 - 17.78 | 0.9777 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 16.36 and 16.92
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.72 (-2.96%) | 17.07 | 16.55 - 17.11 | 0.2691 times |
| Fri 28 March 2025 | 17.23 (-2.16%) | 17.88 | 17.09 - 18.29 | 0.6053 times |
| Fri 21 March 2025 | 17.61 (0.51%) | 17.63 | 17.54 - 18.23 | 1.1818 times |
| Fri 14 March 2025 | 17.52 (-4.52%) | 18.19 | 17.24 - 18.47 | 1.0333 times |
| Fri 07 March 2025 | 18.35 (-4.97%) | 19.42 | 17.83 - 19.73 | 1.5192 times |
| Fri 28 February 2025 | 19.31 (-1.68%) | 19.77 | 19.11 - 20.64 | 1.7741 times |
| Fri 21 February 2025 | 19.64 (0.82%) | 19.46 | 19.36 - 20.33 | 0.8174 times |
| Fri 14 February 2025 | 19.48 (0.88%) | 19.52 | 19.16 - 20.22 | 0.8016 times |
| Fri 07 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.19 | 1.2717 times |
| Fri 31 January 2025 | 19.12 (-1.9%) | 19.56 | 19.03 - 20.15 | 0.7265 times |
| Fri 24 January 2025 | 19.49 (1.94%) | 19.31 | 18.98 - 19.68 | 0.4769 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 15.05 and 18.23
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 0.8875 times |
| Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 0.8984 times |
| Fri 31 January 2025 | 19.12 (-2.85%) | 20.06 | 18.56 - 20.32 | 0.6482 times |
| Tue 31 December 2024 | 19.68 (-0.35%) | 20.00 | 19.23 - 21.57 | 0.5772 times |
| Tue 26 November 2024 | 19.75 (6.93%) | 18.63 | 18.34 - 20.50 | 0.7422 times |
| Thu 31 October 2024 | 18.47 (-0.7%) | 18.66 | 18.12 - 20.03 | 1.458 times |
| Mon 30 September 2024 | 18.60 (-22.05%) | 23.58 | 17.86 - 23.71 | 2.7751 times |
| Fri 30 August 2024 | 23.86 (-7.88%) | 26.04 | 23.08 - 26.04 | 0.6368 times |
| Wed 31 July 2024 | 25.90 (4.18%) | 24.84 | 23.93 - 26.59 | 0.6194 times |
| Fri 28 June 2024 | 24.86 (-6.19%) | 26.64 | 24.27 - 26.96 | 0.7573 times |
| Fri 31 May 2024 | 26.50 (4.04%) | 25.53 | 25.48 - 27.80 | 0.6262 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.66 | 17.88 |
| 12 day EMA | 17.71 | 17.89 | 18.01 |
| 20 day EMA | 18.01 | 18.15 | 18.25 |
| 35 day EMA | 18.4 | 18.5 | 18.57 |
| 50 day EMA | 18.8 | 18.88 | 18.95 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.75 | 17.92 |
| 12 day SMA | 17.68 | 17.79 | 17.85 |
| 20 day SMA | 17.98 | 18.12 | 18.27 |
| 35 day SMA | 18.75 | 18.83 | 18.88 |
| 50 day SMA | 18.93 | 18.98 | 19.01 |
| 100 day SMA | 19.29 | 19.31 | 19.32 |
| 150 day SMA | 19.63 | 19.68 | 19.72 |
| 200 day SMA | 20.94 | 20.99 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.