MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 24.33 and 25.14

Daily Target 124.19
Daily Target 224.46
Daily Target 324.996666666667
Daily Target 425.27
Daily Target 525.81

Daily price and volume Movado Group

Date Closing Open Range Volume
Wed 17 April 2024 24.74 (-2.02%) 25.53 24.72 - 25.53 0.74 times
Tue 16 April 2024 25.25 (0%) 25.00 24.76 - 25.27 0.8744 times
Mon 15 April 2024 25.25 (0.24%) 25.29 24.94 - 25.41 0.9198 times
Fri 12 April 2024 25.19 (-2.21%) 25.49 25.18 - 25.83 1.0367 times
Thu 11 April 2024 25.76 (-1.23%) 26.25 25.75 - 26.29 0.9896 times
Wed 10 April 2024 26.08 (-3.98%) 26.69 25.77 - 26.69 1.2124 times
Tue 09 April 2024 27.16 (-1.52%) 27.61 27.08 - 27.62 0.6987 times
Mon 08 April 2024 27.58 (-0.58%) 27.57 27.50 - 27.86 0.8895 times
Fri 05 April 2024 27.74 (-0.29%) 27.82 27.72 - 28.12 1.0111 times
Thu 04 April 2024 27.82 (0.51%) 28.13 27.75 - 28.26 1.6278 times
Wed 03 April 2024 27.68 (1.24%) 27.34 27.11 - 27.71 0.9204 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 24.33 and 25.14

Weekly Target 124.19
Weekly Target 224.46
Weekly Target 324.996666666667
Weekly Target 425.27
Weekly Target 525.81

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Wed 17 April 2024 24.74 (-1.79%) 25.29 24.72 - 25.53 0.3919 times
Fri 12 April 2024 25.19 (-9.19%) 27.57 25.18 - 27.86 0.7465 times
Fri 05 April 2024 27.74 (-0.68%) 27.89 27.11 - 28.26 0.9908 times
Thu 28 March 2024 27.93 (5.12%) 26.57 24.12 - 28.04 1.1311 times
Fri 22 March 2024 26.57 (-0.34%) 26.84 25.74 - 26.97 1.0288 times
Fri 15 March 2024 26.66 (-3.44%) 27.38 25.74 - 27.59 3.697 times
Fri 08 March 2024 27.61 (-4.17%) 28.90 27.32 - 28.93 0.6462 times
Fri 01 March 2024 28.81 (1.05%) 28.42 28.02 - 29.14 0.551 times
Fri 23 February 2024 28.51 (-1.99%) 28.77 28.23 - 29.22 0.3434 times
Fri 16 February 2024 29.09 (2.79%) 28.26 27.67 - 29.45 0.4733 times
Fri 09 February 2024 28.30 (1.11%) 27.60 26.78 - 28.36 0.4053 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 22.96 and 26.5

Monthly Target 122.37
Monthly Target 223.55
Monthly Target 325.906666666667
Monthly Target 427.09
Monthly Target 529.45

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Wed 17 April 2024 24.74 (-11.42%) 27.89 24.72 - 28.26 0.7336 times
Thu 28 March 2024 27.93 (-2.72%) 28.64 24.12 - 28.93 2.2799 times
Thu 29 February 2024 28.71 (4.1%) 27.91 26.78 - 29.45 0.6428 times
Wed 31 January 2024 27.58 (-8.52%) 29.95 27.29 - 30.44 0.8395 times
Fri 29 December 2023 30.15 (15.3%) 26.26 25.90 - 31.44 1.4795 times
Thu 30 November 2023 26.15 (-6.14%) 27.91 25.47 - 29.77 0.7621 times
Tue 31 October 2023 27.86 (1.86%) 27.46 27.40 - 29.72 0.6964 times
Fri 29 September 2023 27.35 (0%) 27.46 25.24 - 28.08 1.0071 times
Thu 31 August 2023 27.35 (-4.7%) 28.10 23.94 - 28.70 0.9371 times
Mon 31 July 2023 28.70 (6.97%) 26.89 25.97 - 29.04 0.622 times
Fri 30 June 2023 26.83 (5.42%) 25.62 25.03 - 28.05 1.2724 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 25.24
12 day DMA 26.47
20 day DMA 26.71
35 day DMA 27.02
50 day DMA 27.44
100 day DMA 28.09
150 day DMA 28.07
200 day DMA 27.91

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.6425.83
12 day EMA26.0526.2926.48
20 day EMA26.4626.6426.79
35 day EMA26.9527.0827.19
50 day EMA27.2527.3527.44

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.5125.89
12 day SMA26.4726.7226.94
20 day SMA26.7126.826.82
35 day SMA27.0227.1327.22
50 day SMA27.4427.4927.55
100 day SMA28.0928.1328.17
150 day SMA28.0728.0828.1
200 day SMA27.9127.9227.93
Back to top | Use Dark Theme