Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 33.22 and 33.7
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.326666666667 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 33.81 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.38 (1.34%) | 33.29 | 33.06 - 33.54 | 1.5144 times | Wed 16 September 2026 | 32.94 (0.3%) | 33.12 | 32.69 - 33.47 | 0.847 times | Tue 15 September 2026 | 32.84 (-1.32%) | 33.18 | 32.49 - 33.28 | 0.8101 times | Mon 14 September 2026 | 33.28 (1.62%) | 32.72 | 32.61 - 33.29 | 0.8893 times | Fri 11 September 2026 | 32.75 (0.65%) | 32.95 | 32.54 - 33.14 | 0.8125 times | Thu 10 September 2026 | 32.54 (-0.37%) | 32.39 | 32.26 - 33.02 | 1.116 times | Wed 09 September 2026 | 32.66 (-1.18%) | 33.05 | 32.56 - 33.46 | 1.0356 times | Tue 08 September 2026 | 33.05 (-2.71%) | 33.27 | 32.63 - 33.61 | 1.3983 times | Fri 04 September 2026 | 33.97 (1.01%) | 33.26 | 33.26 - 34.18 | 0.8047 times | Thu 03 September 2026 | 33.63 (-0.21%) | 34.11 | 33.03 - 34.12 | 0.772 times | Wed 02 September 2026 | 33.70 (-0.77%) | 34.25 | 33.68 - 34.59 | 1.0767 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 32.94 and 33.99
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.38 (1.92%) | 32.72 | 32.49 - 33.54 | 0.8354 times | Fri 11 September 2026 | 32.75 (-3.59%) | 33.27 | 32.26 - 33.61 | 0.8974 times | Fri 04 September 2026 | 33.97 (-1.48%) | 34.46 | 33.02 - 34.59 | 1.0452 times | Fri 28 August 2026 | 34.48 (-0.95%) | 34.90 | 33.30 - 36.95 | 1.5845 times | Fri 21 August 2026 | 34.81 (-3.65%) | 35.64 | 34.41 - 36.31 | 1.2127 times | Fri 14 August 2026 | 36.13 (-4.54%) | 37.55 | 35.64 - 37.71 | 0.9344 times | Fri 07 August 2026 | 37.85 (-0.86%) | 38.58 | 37.10 - 40.50 | 1.0877 times | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.9755 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 0.2624 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 1.1648 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 1.2509 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 32.82 and 35.15
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.38 (-1.04%) | 33.35 | 32.26 - 34.59 | 0.5574 times | Mon 31 August 2026 | 33.73 (-11.66%) | 38.58 | 33.30 - 40.50 | 1.1097 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.1326 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 1.8959 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.1625 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.7878 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.8699 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7491 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.7767 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 0.9583 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6153 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.81 |
| 35 day DMA | 35.28 |
| 50 day DMA | 36.04 |
| 100 day DMA | 34.81 |
| 150 day DMA | 31.64 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.97 | 32.99 |
| 12 day EMA | 33.38 | 33.38 | 33.46 |
| 20 day EMA | 33.9 | 33.96 | 34.07 |
| 35 day EMA | 34.83 | 34.92 | 35.04 |
| 50 day EMA | 35.88 | 35.98 | 36.1 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.87 | 32.81 |
| 12 day SMA | 33.23 | 33.25 | 33.38 |
| 20 day SMA | 33.81 | 33.93 | 34.05 |
| 35 day SMA | 35.28 | 35.4 | 35.55 |
| 50 day SMA | 36.04 | 36.13 | 36.21 |
| 100 day SMA | 34.81 | 34.75 | 34.69 |
| 150 day SMA | 31.64 | 31.58 | 31.52 |
| 200 day SMA | 29.3 | 29.24 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.