Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 38.89 and 40.28
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.123333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.51 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.58 (3.91%) | 38.20 | 38.20 - 39.59 | 1.6029 times | Thu 25 June 2026 | 38.09 (0.13%) | 38.49 | 37.67 - 38.49 | 0.5885 times | Wed 24 June 2026 | 38.04 (-1.68%) | 38.92 | 37.86 - 39.38 | 0.7175 times | Tue 23 June 2026 | 38.69 (-1.43%) | 38.88 | 38.20 - 39.19 | 0.9319 times | Mon 22 June 2026 | 39.25 (2.05%) | 38.72 | 38.48 - 39.50 | 0.9784 times | Thu 18 June 2026 | 38.46 (3.28%) | 37.57 | 37.45 - 38.50 | 1.1665 times | Wed 17 June 2026 | 37.24 (0.38%) | 37.19 | 36.69 - 37.84 | 1.0488 times | Tue 16 June 2026 | 37.10 (-0.11%) | 37.43 | 36.58 - 37.56 | 0.9697 times | Mon 15 June 2026 | 37.14 (-3.98%) | 38.24 | 36.93 - 38.93 | 1.1069 times | Fri 12 June 2026 | 38.68 (1.02%) | 38.35 | 38.35 - 39.63 | 0.8889 times | Thu 11 June 2026 | 38.29 (6.21%) | 36.43 | 36.28 - 38.33 | 1.707 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 38.63 and 40.55
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.4852 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.3226 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.6397 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.295 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.8295 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.6688 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 0.6474 times | Fri 08 May 2026 | 28.01 (0.54%) | 27.45 | 27.23 - 28.23 | 0.265 times | Wed 06 May 2026 | 27.86 (1.49%) | 27.12 | 26.38 - 28.09 | 0.2903 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.5565 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.5641 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 37.75 and 41.46
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.58 (3.4%) | 38.00 | 35.92 - 39.63 | 1.8956 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2593 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8535 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9424 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8115 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8414 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0381 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6666 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.625 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0666 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.931 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.79 |
| 35 day DMA | 33.79 |
| 50 day DMA | 31.99 |
| 100 day DMA | 28.35 |
| 150 day DMA | 26.1 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.21 | 38.27 |
| 12 day EMA | 37.96 | 37.67 | 37.59 |
| 20 day EMA | 36.84 | 36.55 | 36.39 |
| 35 day EMA | 34.76 | 34.48 | 34.27 |
| 50 day EMA | 32.25 | 31.95 | 31.7 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.51 | 38.34 |
| 12 day SMA | 38.05 | 37.83 | 37.8 |
| 20 day SMA | 37.79 | 37.6 | 37.41 |
| 35 day SMA | 33.79 | 33.46 | 33.17 |
| 50 day SMA | 31.99 | 31.74 | 31.52 |
| 100 day SMA | 28.35 | 28.2 | 28.06 |
| 150 day SMA | 26.1 | 25.96 | 25.83 |
| 200 day SMA | 24.26 | 24.16 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.