login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MoxianInc MOXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moxian Inc MOXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MoxianInc

Strong Daily Stock price targets for MoxianInc MOXC are 0.99 and 1.05

Daily Target 1	0.94
Daily Target 2	0.97
Daily Target 3	0.99666666666667
Daily Target 4	1.03
Daily Target 5	1.06

Daily price and volume Moxian Inc

Date	Closing	Open	Range	Volume
Thu 16 November 2023	1.01 (-0.98%)	1.00	0.96 - 1.02	2.108 times
Wed 15 November 2023	1.02 (0.99%)	0.95	0.91 - 1.04	2.7318 times
Tue 14 November 2023	1.01 (6.32%)	0.94	0.87 - 1.03	2.6902 times
Mon 13 November 2023	0.95 (-8.65%)	0.98	0.95 - 0.98	0.7933 times
Fri 10 November 2023	1.04 (20.93%)	0.86	0.83 - 1.04	1.3147 times
Thu 09 November 2023	0.86 (0%)	0.86	0.86 - 0.88	0.0736 times
Wed 08 November 2023	0.86 (-2.27%)	0.89	0.86 - 0.89	0.1381 times
Tue 07 November 2023	0.88 (0%)	0.88	0.88 - 0.88	0.0224 times
Mon 06 November 2023	0.88 (0%)	0.88	0.88 - 0.88	0.0512 times
Fri 03 November 2023	0.88 (1.15%)	0.88	0.88 - 0.90	0.0768 times
Thu 02 November 2023	0.87 (-2.25%)	0.87	0.87 - 0.87	0.048 times

Daily chart MoxianInc

Weekly price and charts MoxianInc

Strong weekly Stock price targets for MoxianInc MOXC are 0.94 and 1.11

Weekly Target 1	0.8
Weekly Target 2	0.91
Weekly Target 3	0.97333333333333
Weekly Target 4	1.08
Weekly Target 5	1.14

Weekly price and volumes for Moxian Inc

Date	Closing	Open	Range	Volume
Thu 16 November 2023	1.01 (-2.88%)	0.98	0.87 - 1.04	4.1751 times
Fri 10 November 2023	1.04 (18.18%)	0.88	0.83 - 1.04	0.8026 times
Fri 03 November 2023	0.88 (-2.22%)	0.90	0.86 - 0.94	0.153 times
Fri 27 October 2023	0.90 (-4.26%)	0.95	0.87 - 0.95	0.1444 times
Fri 20 October 2023	0.94 (5.62%)	0.90	0.85 - 0.95	0.5568 times
Fri 13 October 2023	0.89 (-6.32%)	0.89	0.85 - 0.94	1.1777 times
Fri 06 October 2023	0.95 (0%)	0.94	0.88 - 0.95	0.797 times
Fri 29 September 2023	0.95 (0%)	0.95	0.88 - 1.02	1.1681 times
Fri 22 September 2023	0.95 (1.06%)	0.96	0.91 - 1.08	0.6948 times
Fri 15 September 2023	0.94 (2.17%)	0.90	0.90 - 0.95	0.3305 times
Fri 08 September 2023	0.92 (-4.17%)	0.99	0.91 - 1.00	1.4826 times

weekly chart MoxianInc

Monthly price and charts MoxianInc

Strong monthly Stock price targets for MoxianInc MOXC are 0.92 and 1.13

Monthly Target 1	0.75
Monthly Target 2	0.88
Monthly Target 3	0.96
Monthly Target 4	1.09
Monthly Target 5	1.17

Monthly price and volumes Moxian Inc

Date	Closing	Open	Range	Volume
Thu 16 November 2023	1.01 (17.44%)	0.94	0.83 - 1.04	0.3695 times
Tue 31 October 2023	0.86 (-9.47%)	0.94	0.85 - 0.95	0.2021 times
Fri 29 September 2023	0.95 (-2.06%)	0.98	0.88 - 1.08	0.2896 times
Thu 31 August 2023	0.97 (-9.35%)	1.07	0.91 - 1.80	4.7329 times
Mon 31 July 2023	1.07 (18.89%)	0.89	0.83 - 1.08	0.4325 times
Fri 30 June 2023	0.90 (-7.22%)	0.97	0.83 - 1.03	0.4377 times
Wed 31 May 2023	0.97 (3.19%)	0.92	0.84 - 1.04	0.567 times
Fri 28 April 2023	0.94 (-5.05%)	0.97	0.91 - 1.11	0.4746 times
Fri 31 March 2023	0.99 (-9.17%)	1.13	0.76 - 1.13	0.7326 times
Tue 28 February 2023	1.09 (-16.15%)	1.29	1.01 - 1.54	1.7615 times
Tue 31 January 2023	1.30 (188.89%)	0.45	0.45 - 1.80	5.6495 times

monthly chart MoxianInc

Indicator Analysis of MoxianInc

Please login to view indicator analysis. or View indicator analysis of MoxianInc MOXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Moxian Inc MOXC

DMA (daily moving average) of Moxian Inc MOXC

DMA period	DMA value
5 day DMA	1.01
12 day DMA	0.93
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	1.01
150 day DMA	0.98
200 day DMA	0.99

EMA (exponential moving average) of Moxian Inc MOXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.99	0.98	0.96
12 day EMA	0.95	0.94	0.93
20 day EMA	0.95	0.94	0.93
35 day EMA	0.94	0.94	0.94
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Moxian Inc MOXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.01	0.98	0.94
12 day SMA	0.93	0.92	0.9
20 day SMA	0.92	0.91	0.91
35 day SMA	0.92	0.91	0.91
50 day SMA	0.92	0.92	0.92
100 day SMA	1.01	1.01	1.01
150 day SMA	0.98	0.98	0.98
200 day SMA	0.99	0.99	0.99

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme