Login or Join
HomepageBlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MPA are 12.19 and 12.27
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.29 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.20 (0.16%) | 12.18 | 12.18 - 12.26 | 0.1785 times | Fri 19 April 2024 | 12.18 (-0.25%) | 12.23 | 12.18 - 12.25 | 0.1809 times | Thu 18 April 2024 | 12.21 (-1.53%) | 12.39 | 12.17 - 12.39 | 0.3852 times | Wed 17 April 2024 | 12.40 (2.31%) | 12.12 | 12.10 - 12.52 | 1.5739 times | Tue 16 April 2024 | 12.12 (1.76%) | 11.92 | 11.80 - 12.14 | 2.0695 times | Mon 15 April 2024 | 11.91 (-0.75%) | 11.96 | 11.87 - 12.06 | 1.7876 times | Fri 12 April 2024 | 12.00 (-0.41%) | 12.01 | 11.93 - 12.06 | 0.3453 times | Thu 11 April 2024 | 12.05 (1.6%) | 11.94 | 11.86 - 12.12 | 2.2034 times | Wed 10 April 2024 | 11.86 (-1.17%) | 11.95 | 11.85 - 11.95 | 0.5332 times | Tue 09 April 2024 | 12.00 (0.17%) | 11.96 | 11.96 - 12.01 | 0.7423 times | Mon 08 April 2024 | 11.98 (0.67%) | 11.95 | 11.94 - 11.98 | 0.3571 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MPA are 12.19 and 12.27
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.20 (0.16%) | 12.18 | 12.18 - 12.26 | 0.062 times | Fri 19 April 2024 | 12.18 (1.5%) | 11.96 | 11.80 - 12.52 | 2.0841 times | Fri 12 April 2024 | 12.00 (0.84%) | 11.95 | 11.85 - 12.12 | 1.4531 times | Fri 05 April 2024 | 11.90 (-1.73%) | 12.12 | 11.87 - 12.15 | 0.6776 times | Thu 28 March 2024 | 12.11 (-0.08%) | 12.10 | 12.09 - 12.18 | 0.3551 times | Fri 22 March 2024 | 12.12 (-0.16%) | 12.14 | 12.01 - 12.21 | 0.3845 times | Fri 15 March 2024 | 12.14 (0.83%) | 12.07 | 12.03 - 12.20 | 0.7755 times | Fri 08 March 2024 | 12.04 (1.6%) | 11.83 | 11.71 - 12.11 | 2.7722 times | Fri 01 March 2024 | 11.85 (-0.59%) | 11.92 | 11.75 - 11.96 | 0.7967 times | Fri 23 February 2024 | 11.92 (0%) | 11.89 | 11.89 - 12.10 | 0.6392 times | Fri 16 February 2024 | 11.92 (-0.17%) | 12.00 | 11.83 - 12.02 | 0.6947 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MPA are 12 and 12.72
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.20 (0.74%) | 12.12 | 11.80 - 12.52 | 1.0342 times | Thu 28 March 2024 | 12.11 (2.19%) | 11.75 | 11.71 - 12.21 | 1.0956 times | Thu 29 February 2024 | 11.85 (0.17%) | 11.90 | 11.75 - 12.10 | 0.6842 times | Wed 31 January 2024 | 11.83 (1.72%) | 11.58 | 11.42 - 11.90 | 0.9865 times | Fri 29 December 2023 | 11.63 (3.19%) | 11.33 | 11.24 - 11.67 | 1.6681 times | Thu 30 November 2023 | 11.27 (12.48%) | 10.05 | 9.99 - 11.32 | 1.1789 times | Tue 31 October 2023 | 10.02 (-3.38%) | 10.48 | 9.87 - 10.56 | 0.9957 times | Fri 29 September 2023 | 10.37 (-5.47%) | 10.98 | 10.34 - 11.04 | 0.8173 times | Thu 31 August 2023 | 10.97 (-6.16%) | 11.63 | 10.86 - 11.66 | 0.8637 times | Mon 31 July 2023 | 11.69 (0%) | 11.82 | 11.53 - 11.82 | 0.6757 times | Fri 30 June 2023 | 11.69 (1.21%) | 11.55 | 11.40 - 11.90 | 0.9902 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MPA
DMA (daily moving average) of Blackrock Muniyield MPA
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Blackrock Muniyield MPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.17 | 12.16 |
| 12 day EMA | 12.12 | 12.1 | 12.09 |
| 20 day EMA | 12.09 | 12.08 | 12.07 |
| 35 day EMA | 12.05 | 12.04 | 12.03 |
| 50 day EMA | 12.05 | 12.04 | 12.03 |
SMA (simple moving average) of Blackrock Muniyield MPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.16 | 12.13 |
| 12 day SMA | 12.07 | 12.05 | 12.03 |
| 20 day SMA | 12.07 | 12.06 | 12.06 |
| 35 day SMA | 12.06 | 12.05 | 12.04 |
| 50 day SMA | 12.02 | 12.01 | 12.01 |
| 100 day SMA | 11.81 | 11.8 | 11.79 |
| 150 day SMA | 11.37 | 11.36 | 11.36 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.