Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 9.5 and 10.03
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.42 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.91 (-2.46%) | 10.11 | 9.62 - 10.15 | 1.0658 times |
| Tue 17 June 2025 | 10.16 (-5.14%) | 10.56 | 10.08 - 10.67 | 0.7774 times |
| Fri 13 June 2025 | 10.71 (-1.29%) | 10.71 | 10.28 - 10.97 | 0.688 times |
| Thu 12 June 2025 | 10.85 (0.28%) | 10.72 | 10.50 - 10.89 | 0.4852 times |
| Wed 11 June 2025 | 10.82 (4.14%) | 10.51 | 10.30 - 10.84 | 0.8129 times |
| Tue 10 June 2025 | 10.39 (6.89%) | 9.74 | 9.74 - 10.46 | 1.411 times |
| Mon 09 June 2025 | 9.72 (-18.46%) | 12.58 | 9.56 - 12.72 | 2.8661 times |
| Fri 06 June 2025 | 11.92 (0.59%) | 11.91 | 11.65 - 12.40 | 0.7526 times |
| Thu 05 June 2025 | 11.85 (0.68%) | 11.73 | 11.57 - 11.97 | 0.5669 times |
| Wed 04 June 2025 | 11.77 (-1.09%) | 11.98 | 11.69 - 12.28 | 0.5742 times |
| Tue 03 June 2025 | 11.90 (5.03%) | 11.28 | 11.21 - 12.12 | 1.4025 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 9.24 and 10.29
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.91 (-7.47%) | 10.56 | 9.62 - 10.67 | 0.6982 times |
| Fri 13 June 2025 | 10.71 (-10.15%) | 12.58 | 9.56 - 12.72 | 2.3724 times |
| Fri 06 June 2025 | 11.92 (7%) | 11.14 | 11.02 - 12.40 | 1.5451 times |
| Fri 30 May 2025 | 11.14 (1.55%) | 10.93 | 10.93 - 11.70 | 0.9067 times |
| Fri 23 May 2025 | 10.97 (0.83%) | 10.88 | 10.54 - 11.73 | 1.3125 times |
| Fri 16 May 2025 | 10.88 (10.57%) | 10.09 | 9.69 - 11.39 | 1.3516 times |
| Fri 09 May 2025 | 9.84 (3.58%) | 9.33 | 9.07 - 10.08 | 0.802 times |
| Fri 02 May 2025 | 9.50 (3.94%) | 9.10 | 8.49 - 9.72 | 0.6562 times |
| Fri 25 April 2025 | 9.14 (2.35%) | 8.89 | 8.70 - 9.80 | 0.2713 times |
| Thu 17 April 2025 | 8.93 (-0.22%) | 8.99 | 8.55 - 9.08 | 0.084 times |
| Wed 16 April 2025 | 8.95 (0%) | 8.99 | 8.77 - 9.08 | 0.115 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 8.16 and 11.32
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.91 (-11.04%) | 11.14 | 9.56 - 12.72 | 1.453 times |
| Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 1.4936 times |
| Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.7128 times |
| Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 1.304 times |
| Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.8336 times |
| Fri 31 January 2025 | 6.63 (-12.76%) | 7.50 | 6.26 - 8.12 | 0.4896 times |
| Tue 31 December 2024 | 7.60 (11.6%) | 7.93 | 7.50 - 8.45 | 0.4814 times |
| Tue 26 November 2024 | 6.81 (29.22%) | 5.24 | 5.22 - 7.25 | 0.6874 times |
| Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.5346 times |
| Mon 30 September 2024 | 7.39 (11.46%) | 6.74 | 5.45 - 7.39 | 1.01 times |
| Fri 30 August 2024 | 6.63 (9.59%) | 6.02 | 5.70 - 6.91 | 0.8482 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.57 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.59 | 10.8 |
| 12 day EMA | 10.69 | 10.83 | 10.95 |
| 20 day EMA | 10.72 | 10.8 | 10.87 |
| 35 day EMA | 10.44 | 10.47 | 10.49 |
| 50 day EMA | 10.03 | 10.03 | 10.02 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.59 | 10.5 |
| 12 day SMA | 10.94 | 11.05 | 11.14 |
| 20 day SMA | 11.08 | 11.12 | 11.15 |
| 35 day SMA | 10.54 | 10.51 | 10.48 |
| 50 day SMA | 10.07 | 10.04 | 10.01 |
| 100 day SMA | 9.57 | 9.55 | 9.52 |
| 150 day SMA | 8.76 | 8.73 | 8.7 |
| 200 day SMA | 8.12 | 8.1 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.