Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 6.53 and 6.93
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.26 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.73 (-3.17%) | 6.93 | 6.73 - 7.13 | 0.3485 times | Thu 21 November 2024 | 6.95 (4.67%) | 6.50 | 6.50 - 7.15 | 1.1743 times | Wed 20 November 2024 | 6.64 (-2.35%) | 6.90 | 6.62 - 6.91 | 0.8532 times | Tue 19 November 2024 | 6.80 (2.26%) | 6.89 | 6.80 - 7.09 | 0.9907 times | Mon 18 November 2024 | 6.65 (-5.27%) | 7.01 | 6.60 - 7.01 | 0.7411 times | Fri 15 November 2024 | 7.02 (0.29%) | 6.68 | 6.60 - 7.13 | 0.6443 times | Thu 14 November 2024 | 7.00 (2.19%) | 6.93 | 6.37 - 7.18 | 1.359 times | Wed 13 November 2024 | 6.85 (1.03%) | 6.76 | 6.76 - 6.98 | 0.6443 times | Tue 12 November 2024 | 6.78 (14.72%) | 6.31 | 6.31 - 7.25 | 2.7191 times | Mon 11 November 2024 | 5.91 (-4.06%) | 6.28 | 5.89 - 6.28 | 0.5256 times | Fri 08 November 2024 | 6.16 (2.67%) | 6.06 | 5.94 - 6.30 | 0.4222 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 6.29 and 6.94
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.73 (-4.13%) | 7.01 | 6.50 - 7.15 | 1.007 times | Fri 15 November 2024 | 7.02 (13.96%) | 6.28 | 5.89 - 7.25 | 1.4444 times | Fri 08 November 2024 | 6.16 (18.01%) | 5.25 | 5.23 - 6.30 | 0.739 times | Fri 01 November 2024 | 5.22 (-6.28%) | 5.55 | 5.16 - 5.67 | 0.4798 times | Fri 25 October 2024 | 5.57 (-8.09%) | 5.91 | 5.38 - 6.04 | 0.6792 times | Fri 18 October 2024 | 6.06 (-2.42%) | 6.18 | 5.94 - 6.37 | 0.6159 times | Fri 11 October 2024 | 6.21 (-6.9%) | 6.58 | 6.08 - 6.63 | 0.7 times | Fri 04 October 2024 | 6.67 (0.45%) | 6.55 | 6.41 - 7.39 | 0.8188 times | Fri 27 September 2024 | 6.64 (10.48%) | 6.15 | 6.13 - 6.69 | 0.9867 times | Fri 20 September 2024 | 6.01 (-1.96%) | 6.21 | 5.70 - 6.66 | 2.5292 times | Fri 13 September 2024 | 6.13 (4.97%) | 5.78 | 5.45 - 6.17 | 1.0158 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 5.98 and 8.01
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6.73 (27.7%) | 5.24 | 5.22 - 7.25 | 0.7234 times | Thu 31 October 2024 | 5.27 (-28.69%) | 7.18 | 5.16 - 7.29 | 0.6188 times | Mon 30 September 2024 | 7.39 (11.46%) | 6.74 | 5.45 - 7.39 | 1.1692 times | Fri 30 August 2024 | 6.63 (9.59%) | 6.02 | 5.70 - 6.91 | 0.9819 times | Wed 31 July 2024 | 6.05 (-1.94%) | 6.28 | 5.63 - 6.73 | 0.6803 times | Fri 28 June 2024 | 6.17 (21.22%) | 5.08 | 4.36 - 6.92 | 2.0221 times | Fri 31 May 2024 | 5.09 (-10.39%) | 5.71 | 4.73 - 5.87 | 1.3571 times | Tue 30 April 2024 | 5.68 (-29.35%) | 7.98 | 5.08 - 8.18 | 1.0174 times | Thu 28 March 2024 | 8.04 (-10.57%) | 8.85 | 7.28 - 9.18 | 0.4917 times | Thu 29 February 2024 | 8.99 (-1.53%) | 9.12 | 8.30 - 10.40 | 0.938 times | Wed 31 January 2024 | 9.13 (-2.25%) | 9.33 | 8.67 - 10.25 | 0.871 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.79 | 6.71 |
| 12 day EMA | 6.57 | 6.54 | 6.47 |
| 20 day EMA | 6.4 | 6.36 | 6.3 |
| 35 day EMA | 6.29 | 6.26 | 6.22 |
| 50 day EMA | 6.24 | 6.22 | 6.19 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.81 | 6.82 |
| 12 day SMA | 6.62 | 6.55 | 6.42 |
| 20 day SMA | 6.13 | 6.07 | 6 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.22 | 6.21 | 6.18 |
| 100 day SMA | 6.2 | 6.19 | 6.18 |
| 150 day SMA | 5.98 | 5.97 | 5.96 |
| 200 day SMA | 6.44 | 6.46 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.