MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 7.76 and 8.14
Daily Target 1 | 7.66 |
Daily Target 2 | 7.85 |
Daily Target 3 | 8.04 |
Daily Target 4 | 8.23 |
Daily Target 5 | 8.42 |
Daily price and volume Motorcar Parts
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.04 (0%) | 8.19 | 7.85 - 8.23 | 0.6668 times | Tue 26 March 2024 | 8.04 (0.37%) | 7.91 | 7.88 - 8.41 | 0.9133 times | Mon 25 March 2024 | 8.01 (2.17%) | 7.73 | 7.73 - 8.08 | 1.1517 times | Fri 22 March 2024 | 7.84 (-2.24%) | 8.03 | 7.74 - 8.17 | 1.2043 times | Thu 21 March 2024 | 8.02 (2.95%) | 7.64 | 7.64 - 8.12 | 1.0002 times | Wed 20 March 2024 | 7.79 (4.42%) | 7.53 | 7.50 - 7.91 | 0.8588 times | Tue 19 March 2024 | 7.46 (-0.13%) | 7.38 | 7.28 - 7.62 | 0.976 times | Mon 18 March 2024 | 7.47 (-3.86%) | 7.72 | 7.47 - 7.92 | 1.1861 times | Fri 15 March 2024 | 7.77 (-2.51%) | 7.96 | 7.71 - 8.23 | 1.3275 times | Thu 14 March 2024 | 7.97 (-3.04%) | 8.12 | 7.83 - 8.12 | 0.7153 times | Wed 13 March 2024 | 8.22 (-1.91%) | 8.22 | 8.07 - 8.44 | 0.5516 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 7.89 and 8.57
Weekly Target 1 | 7.38 |
Weekly Target 2 | 7.71 |
Weekly Target 3 | 8.06 |
Weekly Target 4 | 8.39 |
Weekly Target 5 | 8.74 |
Weekly price and volumes for Motorcar Parts
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.04 (2.55%) | 7.73 | 7.73 - 8.41 | 0.4673 times | Fri 22 March 2024 | 7.84 (0.9%) | 7.72 | 7.28 - 8.17 | 0.8938 times | Fri 15 March 2024 | 7.77 (-8.91%) | 8.49 | 7.71 - 8.53 | 0.6501 times | Fri 08 March 2024 | 8.53 (-5.12%) | 9.04 | 8.44 - 9.18 | 0.6778 times | Fri 01 March 2024 | 8.99 (-2.49%) | 9.08 | 8.82 - 9.58 | 1.1842 times | Fri 23 February 2024 | 9.22 (-6.21%) | 9.68 | 8.48 - 9.82 | 1.2844 times | Fri 16 February 2024 | 9.83 (14.3%) | 8.64 | 8.64 - 10.40 | 1.5015 times | Fri 09 February 2024 | 8.60 (-8.99%) | 9.31 | 8.30 - 9.90 | 1.2733 times | Fri 02 February 2024 | 9.45 (-3.08%) | 9.69 | 8.99 - 10.05 | 0.7414 times | Fri 26 January 2024 | 9.75 (4.95%) | 9.34 | 9.28 - 10.25 | 1.3262 times | Fri 19 January 2024 | 9.29 (0.11%) | 9.12 | 8.80 - 9.38 | 0.6439 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 6.71 and 8.61
Monthly Target 1 | 6.27 |
Monthly Target 2 | 7.15 |
Monthly Target 3 | 8.1666666666667 |
Monthly Target 4 | 9.05 |
Monthly Target 5 | 10.07 |
Monthly price and volumes Motorcar Parts
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.04 (-10.57%) | 8.85 | 7.28 - 9.18 | 0.2655 times | Thu 29 February 2024 | 8.99 (-1.53%) | 9.12 | 8.30 - 10.40 | 0.5142 times | Wed 31 January 2024 | 9.13 (-2.25%) | 9.33 | 8.67 - 10.25 | 0.4775 times | Fri 29 December 2023 | 9.34 (-3.11%) | 9.39 | 7.81 - 10.10 | 0.5545 times | Thu 30 November 2023 | 9.64 (33.52%) | 7.09 | 6.82 - 10.38 | 0.6035 times | Tue 31 October 2023 | 7.22 (-10.75%) | 7.99 | 6.55 - 8.16 | 0.5931 times | Fri 29 September 2023 | 8.09 (2.53%) | 7.95 | 7.13 - 8.43 | 0.6412 times | Thu 31 August 2023 | 7.89 (-12.04%) | 8.97 | 7.04 - 9.46 | 1.1495 times | Mon 31 July 2023 | 8.97 (15.89%) | 7.95 | 7.30 - 10.24 | 1.3767 times | Fri 30 June 2023 | 7.74 (40.47%) | 5.49 | 4.78 - 8.67 | 3.8244 times | Wed 31 May 2023 | 5.51 (13.14%) | 4.89 | 4.26 - 6.68 | 1.8898 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
DMA period | DMA value |
5 day DMA | 7.99 |
12 day DMA | 7.92 |
20 day DMA | 8.27 |
35 day DMA | 8.73 |
50 day DMA | 8.98 |
100 day DMA | 9.07 |
150 day DMA | 8.57 |
200 day DMA | 8.5 |
EMA (exponential moving average) of Motorcar Parts MPAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.98 | 7.95 | 7.9 |
12 day EMA | 8.05 | 8.05 | 8.05 |
20 day EMA | 8.25 | 8.27 | 8.29 |
35 day EMA | 8.55 | 8.58 | 8.61 |
50 day EMA | 8.9 | 8.93 | 8.97 |
SMA (simple moving average) of Motorcar Parts MPAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.99 | 7.94 | 7.82 |
12 day SMA | 7.92 | 7.94 | 7.98 |
20 day SMA | 8.27 | 8.32 | 8.38 |
35 day SMA | 8.73 | 8.77 | 8.81 |
50 day SMA | 8.98 | 9 | 9.03 |
100 day SMA | 9.07 | 9.07 | 9.06 |
150 day SMA | 8.57 | 8.57 | 8.57 |
200 day SMA | 8.5 | 8.49 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.