Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 14.81 and 15.5
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.946666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.64 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.09 (0.94%) | 14.95 | 14.53 - 15.22 | 0.8312 times | Thu 11 June 2026 | 14.95 (3.6%) | 14.68 | 14.57 - 15.22 | 1.2612 times | Wed 10 June 2026 | 14.43 (9.32%) | 13.26 | 13.20 - 14.96 | 1.7219 times | Tue 09 June 2026 | 13.20 (-7.37%) | 14.58 | 13.08 - 15.27 | 1.6425 times | Mon 08 June 2026 | 14.25 (34.56%) | 10.83 | 10.83 - 15.30 | 3.0684 times | Fri 05 June 2026 | 10.59 (-0.75%) | 10.53 | 10.53 - 11.01 | 0.2453 times | Thu 04 June 2026 | 10.67 (1.14%) | 10.58 | 10.47 - 10.78 | 0.2476 times | Wed 03 June 2026 | 10.55 (-1.49%) | 10.66 | 10.53 - 10.96 | 0.2912 times | Tue 02 June 2026 | 10.71 (0.94%) | 10.60 | 10.47 - 11.01 | 0.2283 times | Mon 01 June 2026 | 10.61 (-4.07%) | 11.01 | 10.38 - 11.01 | 0.4623 times | Fri 29 May 2026 | 11.06 (-1.78%) | 11.20 | 10.88 - 11.31 | 0.2164 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.96 and 17.43
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.09 (42.49%) | 10.83 | 10.83 - 15.30 | 4.3279 times | Fri 05 June 2026 | 10.59 (-4.25%) | 11.01 | 10.38 - 11.01 | 0.7487 times | Fri 29 May 2026 | 11.06 (1.37%) | 10.94 | 10.81 - 11.39 | 0.5169 times | Fri 22 May 2026 | 10.91 (-0.46%) | 11.06 | 10.12 - 11.16 | 0.5779 times | Fri 15 May 2026 | 10.96 (-6%) | 11.66 | 10.85 - 12.00 | 0.6771 times | Fri 08 May 2026 | 11.66 (0.34%) | 11.51 | 11.25 - 11.94 | 0.319 times | Wed 06 May 2026 | 11.62 (3.38%) | 11.14 | 11.06 - 11.75 | 0.3224 times | Fri 01 May 2026 | 11.24 (-2.35%) | 11.55 | 10.93 - 11.98 | 0.9095 times | Fri 24 April 2026 | 11.51 (-1.29%) | 11.52 | 10.84 - 11.93 | 0.6541 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.16 | 11.10 - 12.00 | 0.9466 times | Fri 10 April 2026 | 11.46 (6.21%) | 10.84 | 9.81 - 11.51 | 0.7933 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.74 and 17.66
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.09 (36.44%) | 11.01 | 10.38 - 15.30 | 0.6635 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3401 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5374 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.8635 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.5061 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.6932 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.2197 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.5746 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 1.0557 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.5461 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.5424 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.66 | 13.02 |
| 12 day EMA | 12.9 | 12.5 | 12.06 |
| 20 day EMA | 12.31 | 12.02 | 11.71 |
| 35 day EMA | 11.85 | 11.66 | 11.47 |
| 50 day EMA | 11.74 | 11.6 | 11.46 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 13.48 | 12.63 |
| 12 day SMA | 12.28 | 11.95 | 11.62 |
| 20 day SMA | 11.7 | 11.51 | 11.33 |
| 35 day SMA | 11.55 | 11.45 | 11.35 |
| 50 day SMA | 11.49 | 11.4 | 11.32 |
| 100 day SMA | 11.32 | 11.29 | 11.27 |
| 150 day SMA | 11.91 | 11.93 | 11.94 |
| 200 day SMA | 12.92 | 12.92 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.