Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 13.19 and 14.26
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.53 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.6 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.22 (3.77%) | 13.19 | 13.15 - 14.22 | 1.5703 times | Fri 05 December 2025 | 12.74 (-1.85%) | 12.92 | 12.65 - 13.01 | 0.5796 times | Thu 04 December 2025 | 12.98 (-1.07%) | 13.06 | 12.94 - 13.21 | 0.69 times | Wed 03 December 2025 | 13.12 (2.1%) | 12.88 | 12.88 - 13.25 | 0.915 times | Tue 02 December 2025 | 12.85 (-2.43%) | 13.26 | 12.49 - 13.26 | 1.393 times | Mon 01 December 2025 | 13.17 (-0.08%) | 13.14 | 12.84 - 13.41 | 1.1713 times | Fri 28 November 2025 | 13.18 (0.46%) | 13.10 | 12.96 - 13.41 | 0.4216 times | Wed 26 November 2025 | 13.12 (-1.87%) | 13.30 | 12.95 - 13.51 | 0.7723 times | Tue 25 November 2025 | 13.37 (-2.41%) | 13.50 | 13.20 - 13.79 | 0.944 times | Mon 24 November 2025 | 13.70 (6.12%) | 12.91 | 12.76 - 13.78 | 1.5429 times | Fri 21 November 2025 | 12.91 (2.46%) | 12.62 | 12.41 - 13.12 | 1.8372 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 13.19 and 14.26
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.22 (3.77%) | 13.19 | 13.15 - 14.22 | 0.2795 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.8453 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.6552 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.6936 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.574 times | Fri 07 November 2025 | 17.38 (1.88%) | 17.07 | 16.50 - 18.00 | 1.0878 times | Fri 31 October 2025 | 17.06 (0%) | 17.00 | 16.74 - 17.30 | 0.2363 times | Fri 31 October 2025 | 17.06 (0.83%) | 17.06 | 16.39 - 17.54 | 1.0664 times | Fri 24 October 2025 | 16.92 (9.09%) | 15.55 | 15.47 - 17.10 | 0.744 times | Fri 17 October 2025 | 15.51 (4.73%) | 15.03 | 14.86 - 16.62 | 0.8179 times | Fri 10 October 2025 | 14.81 (-9.86%) | 16.50 | 14.71 - 16.78 | 0.706 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.86 and 14.59
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.22 (0.3%) | 13.14 | 12.49 - 14.22 | 0.2404 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2844 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8611 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2611 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2581 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.9088 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.0764 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8976 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4284 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.7837 times | Fri 28 February 2025 | 10.80 (62.9%) | 6.25 | 5.38 - 11.89 | 1.102 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.03 |
| 35 day DMA | 14.66 |
| 50 day DMA | 15 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 12.95 | 13.05 |
| 12 day EMA | 13.19 | 13.18 | 13.26 |
| 20 day EMA | 13.55 | 13.58 | 13.67 |
| 35 day EMA | 14.1 | 14.15 | 14.23 |
| 50 day EMA | 14.94 | 15.01 | 15.1 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.97 | 13.06 |
| 12 day SMA | 13.08 | 13.02 | 13.05 |
| 20 day SMA | 13.03 | 13.24 | 13.47 |
| 35 day SMA | 14.66 | 14.73 | 14.82 |
| 50 day SMA | 15 | 15.07 | 15.13 |
| 100 day SMA | 14.49 | 14.47 | 14.46 |
| 150 day SMA | 13.31 | 13.28 | 13.26 |
| 200 day SMA | 12.41 | 12.4 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.