MotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MotorcarParts

Strong Daily Stock price targets for MotorcarParts MPAA are 7.76 and 8.14

Daily Target 17.66
Daily Target 27.85
Daily Target 38.04
Daily Target 48.23
Daily Target 58.42

Daily price and volume Motorcar Parts

Date Closing Open Range Volume
Wed 27 March 2024 8.04 (0%) 8.19 7.85 - 8.23 0.6668 times
Tue 26 March 2024 8.04 (0.37%) 7.91 7.88 - 8.41 0.9133 times
Mon 25 March 2024 8.01 (2.17%) 7.73 7.73 - 8.08 1.1517 times
Fri 22 March 2024 7.84 (-2.24%) 8.03 7.74 - 8.17 1.2043 times
Thu 21 March 2024 8.02 (2.95%) 7.64 7.64 - 8.12 1.0002 times
Wed 20 March 2024 7.79 (4.42%) 7.53 7.50 - 7.91 0.8588 times
Tue 19 March 2024 7.46 (-0.13%) 7.38 7.28 - 7.62 0.976 times
Mon 18 March 2024 7.47 (-3.86%) 7.72 7.47 - 7.92 1.1861 times
Fri 15 March 2024 7.77 (-2.51%) 7.96 7.71 - 8.23 1.3275 times
Thu 14 March 2024 7.97 (-3.04%) 8.12 7.83 - 8.12 0.7153 times
Wed 13 March 2024 8.22 (-1.91%) 8.22 8.07 - 8.44 0.5516 times

 Daily chart MotorcarParts

Weekly price and charts MotorcarParts

Strong weekly Stock price targets for MotorcarParts MPAA are 7.89 and 8.57

Weekly Target 17.38
Weekly Target 27.71
Weekly Target 38.06
Weekly Target 48.39
Weekly Target 58.74

Weekly price and volumes for Motorcar Parts

Date Closing Open Range Volume
Wed 27 March 2024 8.04 (2.55%) 7.73 7.73 - 8.41 0.4673 times
Fri 22 March 2024 7.84 (0.9%) 7.72 7.28 - 8.17 0.8938 times
Fri 15 March 2024 7.77 (-8.91%) 8.49 7.71 - 8.53 0.6501 times
Fri 08 March 2024 8.53 (-5.12%) 9.04 8.44 - 9.18 0.6778 times
Fri 01 March 2024 8.99 (-2.49%) 9.08 8.82 - 9.58 1.1842 times
Fri 23 February 2024 9.22 (-6.21%) 9.68 8.48 - 9.82 1.2844 times
Fri 16 February 2024 9.83 (14.3%) 8.64 8.64 - 10.40 1.5015 times
Fri 09 February 2024 8.60 (-8.99%) 9.31 8.30 - 9.90 1.2733 times
Fri 02 February 2024 9.45 (-3.08%) 9.69 8.99 - 10.05 0.7414 times
Fri 26 January 2024 9.75 (4.95%) 9.34 9.28 - 10.25 1.3262 times
Fri 19 January 2024 9.29 (0.11%) 9.12 8.80 - 9.38 0.6439 times

 weekly chart MotorcarParts

Monthly price and charts MotorcarParts

Strong monthly Stock price targets for MotorcarParts MPAA are 6.71 and 8.61

Monthly Target 16.27
Monthly Target 27.15
Monthly Target 38.1666666666667
Monthly Target 49.05
Monthly Target 510.07

Monthly price and volumes Motorcar Parts

Date Closing Open Range Volume
Wed 27 March 2024 8.04 (-10.57%) 8.85 7.28 - 9.18 0.2655 times
Thu 29 February 2024 8.99 (-1.53%) 9.12 8.30 - 10.40 0.5142 times
Wed 31 January 2024 9.13 (-2.25%) 9.33 8.67 - 10.25 0.4775 times
Fri 29 December 2023 9.34 (-3.11%) 9.39 7.81 - 10.10 0.5545 times
Thu 30 November 2023 9.64 (33.52%) 7.09 6.82 - 10.38 0.6035 times
Tue 31 October 2023 7.22 (-10.75%) 7.99 6.55 - 8.16 0.5931 times
Fri 29 September 2023 8.09 (2.53%) 7.95 7.13 - 8.43 0.6412 times
Thu 31 August 2023 7.89 (-12.04%) 8.97 7.04 - 9.46 1.1495 times
Mon 31 July 2023 8.97 (15.89%) 7.95 7.30 - 10.24 1.3767 times
Fri 30 June 2023 7.74 (40.47%) 5.49 4.78 - 8.67 3.8244 times
Wed 31 May 2023 5.51 (13.14%) 4.89 4.26 - 6.68 1.8898 times

 monthly chart MotorcarParts

DMA SMA EMA moving averages of Motorcar Parts MPAA

DMA (daily moving average) of Motorcar Parts MPAA

DMA period DMA value
5 day DMA 7.99
12 day DMA 7.92
20 day DMA 8.27
35 day DMA 8.73
50 day DMA 8.98
100 day DMA 9.07
150 day DMA 8.57
200 day DMA 8.5

EMA (exponential moving average) of Motorcar Parts MPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.957.9
12 day EMA8.058.058.05
20 day EMA8.258.278.29
35 day EMA8.558.588.61
50 day EMA8.98.938.97

SMA (simple moving average) of Motorcar Parts MPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.947.82
12 day SMA7.927.947.98
20 day SMA8.278.328.38
35 day SMA8.738.778.81
50 day SMA8.9899.03
100 day SMA9.079.079.06
150 day SMA8.578.578.57
200 day SMA8.58.498.49
Back to top | Use Dark Theme