Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.76 and 11.14
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.45 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.97 (-1.17%) | 11.03 | 10.93 - 11.31 | 1.1068 times | Tue 28 April 2026 | 11.10 (-4.48%) | 11.55 | 11.05 - 11.73 | 0.9475 times | Mon 27 April 2026 | 11.62 (0.96%) | 11.55 | 11.55 - 11.98 | 1.0356 times | Fri 24 April 2026 | 11.51 (0.35%) | 11.40 | 11.37 - 11.73 | 0.878 times | Thu 23 April 2026 | 11.47 (-0.86%) | 11.51 | 11.34 - 11.63 | 0.5102 times | Wed 22 April 2026 | 11.57 (0.7%) | 11.53 | 10.84 - 11.69 | 0.5949 times | Tue 21 April 2026 | 11.49 (-2.21%) | 11.84 | 11.46 - 11.93 | 0.9034 times | Mon 20 April 2026 | 11.75 (0.77%) | 11.52 | 11.07 - 11.90 | 0.9678 times | Fri 17 April 2026 | 11.66 (3.83%) | 11.42 | 11.14 - 12.00 | 1.6729 times | Thu 16 April 2026 | 11.23 (0.45%) | 11.14 | 11.10 - 11.36 | 1.3831 times | Wed 15 April 2026 | 11.18 (-2.7%) | 11.26 | 11.14 - 11.52 | 1.1949 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.43 and 11.48
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.97 (-4.69%) | 11.55 | 10.93 - 11.98 | 0.4241 times | Fri 24 April 2026 | 11.51 (-1.29%) | 11.52 | 10.84 - 11.93 | 0.529 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.16 | 11.10 - 12.00 | 0.7656 times | Fri 10 April 2026 | 11.46 (6.21%) | 10.84 | 9.81 - 11.51 | 0.6416 times | Thu 02 April 2026 | 10.79 (-1.01%) | 10.96 | 9.86 - 11.28 | 1.2648 times | Fri 27 March 2026 | 10.90 (6.55%) | 10.40 | 10.35 - 11.28 | 1.0375 times | Fri 20 March 2026 | 10.23 (1.09%) | 10.17 | 10.10 - 10.49 | 0.7059 times | Fri 13 March 2026 | 10.12 (-3.62%) | 10.38 | 10.01 - 10.75 | 1.4222 times | Fri 06 March 2026 | 10.50 (1.55%) | 10.17 | 9.82 - 10.97 | 1.72 times | Fri 27 February 2026 | 10.34 (-2.82%) | 10.46 | 10.07 - 10.94 | 1.4895 times | Fri 20 February 2026 | 10.64 (5.98%) | 9.86 | 9.75 - 10.90 | 1.9898 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 9.3 and 11.49
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.97 (-0.81%) | 11.06 | 9.81 - 12.00 | 0.4401 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.7427 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.2953 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.5962 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.049 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.3542 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.908 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.3297 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.3265 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.9583 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.1894 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.27 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.39 | 11.54 |
| 12 day EMA | 11.32 | 11.38 | 11.43 |
| 20 day EMA | 11.24 | 11.27 | 11.29 |
| 35 day EMA | 11.05 | 11.05 | 11.05 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.45 | 11.53 |
| 12 day SMA | 11.42 | 11.45 | 11.48 |
| 20 day SMA | 11.27 | 11.27 | 11.26 |
| 35 day SMA | 10.97 | 10.96 | 10.94 |
| 50 day SMA | 10.82 | 10.8 | 10.77 |
| 100 day SMA | 11.72 | 11.74 | 11.76 |
| 150 day SMA | 12.91 | 12.95 | 12.99 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.