Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 32.39 and 33.73
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.48 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.82 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.14 (-3.27%) | 34.01 | 32.98 - 34.32 | 0.5833 times | Tue 28 April 2026 | 34.26 (1.42%) | 33.89 | 33.63 - 34.51 | 0.7128 times | Mon 27 April 2026 | 33.78 (1.69%) | 33.06 | 33.06 - 33.89 | 0.9049 times | Fri 24 April 2026 | 33.22 (-2.72%) | 33.95 | 33.19 - 34.06 | 0.756 times | Thu 23 April 2026 | 34.15 (0.32%) | 34.14 | 32.87 - 34.38 | 1.0365 times | Wed 22 April 2026 | 34.04 (1.82%) | 33.43 | 33.29 - 34.19 | 1.2537 times | Tue 21 April 2026 | 33.43 (-2.79%) | 34.27 | 33.38 - 34.54 | 1.1277 times | Mon 20 April 2026 | 34.39 (0.2%) | 34.17 | 34.10 - 34.60 | 1.0365 times | Fri 17 April 2026 | 34.32 (1.72%) | 34.17 | 33.80 - 35.09 | 1.83 times | Thu 16 April 2026 | 33.74 (-0.27%) | 33.70 | 33.56 - 33.88 | 0.7587 times | Wed 15 April 2026 | 33.83 (0.12%) | 33.75 | 33.28 - 34.02 | 0.939 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 33.06 and 34.59
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.543333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.14 (-0.24%) | 33.06 | 32.98 - 34.51 | 0.4299 times | Fri 24 April 2026 | 33.22 (-3.21%) | 34.17 | 32.87 - 34.60 | 1.0176 times | Fri 17 April 2026 | 34.32 (1.36%) | 33.70 | 33.17 - 35.09 | 1.1713 times | Fri 10 April 2026 | 33.86 (4.7%) | 32.32 | 32.30 - 34.28 | 1.901 times | Thu 02 April 2026 | 32.34 (3.16%) | 31.59 | 31.45 - 32.81 | 1.3632 times | Fri 27 March 2026 | 31.35 (0.74%) | 31.86 | 31.17 - 32.15 | 0.963 times | Fri 20 March 2026 | 31.12 (-0.7%) | 31.57 | 30.29 - 32.00 | 0.6115 times | Fri 13 March 2026 | 31.34 (-0.57%) | 30.91 | 30.09 - 31.83 | 0.8901 times | Fri 06 March 2026 | 31.52 (-2.02%) | 31.75 | 30.87 - 33.02 | 0.9762 times | Fri 27 February 2026 | 32.17 (-4.93%) | 33.73 | 32.00 - 34.12 | 0.6763 times | Fri 20 February 2026 | 33.84 (0.3%) | 33.74 | 33.00 - 34.67 | 0.6586 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 32.45 and 35.78
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.14 (3.05%) | 32.33 | 31.76 - 35.09 | 1.492 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.1966 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.9496 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8539 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7491 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.5246 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.1721 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.3216 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.7167 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.0238 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.6978 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.6 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.77 |
| 100 day DMA | 32.47 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.92 | 33.75 |
| 12 day EMA | 33.66 | 33.75 | 33.66 |
| 20 day EMA | 33.48 | 33.52 | 33.44 |
| 35 day EMA | 33.3 | 33.31 | 33.25 |
| 50 day EMA | 32.94 | 32.93 | 32.88 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.89 | 33.72 |
| 12 day SMA | 33.84 | 33.88 | 33.85 |
| 20 day SMA | 33.6 | 33.55 | 33.42 |
| 35 day SMA | 32.69 | 32.65 | 32.59 |
| 50 day SMA | 32.77 | 32.78 | 32.76 |
| 100 day SMA | 32.47 | 32.43 | 32.38 |
| 150 day SMA | 31.24 | 31.22 | 31.2 |
| 200 day SMA | 30.69 | 30.67 | 30.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.