Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 26.29 and 26.61
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.356666666667 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 26.68 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.41 (0.61%) | 26.17 | 26.17 - 26.49 | 1.2855 times |
| Fri 13 June 2025 | 26.25 (-2.16%) | 26.50 | 26.04 - 26.63 | 1.0961 times |
| Thu 12 June 2025 | 26.83 (-0.26%) | 26.88 | 26.02 - 26.88 | 0.857 times |
| Wed 11 June 2025 | 26.90 (0.34%) | 27.00 | 26.56 - 27.06 | 1.0737 times |
| Tue 10 June 2025 | 26.81 (0.64%) | 26.44 | 25.85 - 26.94 | 1.1764 times |
| Mon 09 June 2025 | 26.64 (0.41%) | 26.78 | 26.62 - 26.84 | 0.7302 times |
| Fri 06 June 2025 | 26.53 (2.2%) | 26.33 | 26.03 - 26.57 | 1.1314 times |
| Thu 05 June 2025 | 25.96 (-0.31%) | 26.04 | 25.82 - 26.19 | 1.0014 times |
| Wed 04 June 2025 | 26.04 (-2.36%) | 26.64 | 26.01 - 26.64 | 0.7655 times |
| Tue 03 June 2025 | 26.67 (1.56%) | 26.20 | 26.20 - 26.80 | 0.8827 times |
| Mon 02 June 2025 | 26.26 (-1.46%) | 26.56 | 26.19 - 26.56 | 1.125 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 26.29 and 26.61
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.41 (0.61%) | 26.17 | 26.17 - 26.49 | 0.2 times |
| Fri 13 June 2025 | 26.25 (-1.06%) | 26.78 | 25.85 - 27.06 | 0.7677 times |
| Fri 06 June 2025 | 26.53 (-0.45%) | 26.56 | 25.82 - 26.80 | 0.7634 times |
| Fri 30 May 2025 | 26.65 (0%) | 27.01 | 26.61 - 27.60 | 0.6073 times |
| Fri 23 May 2025 | 26.65 (-5.29%) | 27.87 | 26.18 - 28.60 | 0.9125 times |
| Fri 16 May 2025 | 28.14 (-0.21%) | 29.25 | 28.05 - 29.25 | 1.1705 times |
| Fri 09 May 2025 | 28.20 (-3.66%) | 29.13 | 26.16 - 29.74 | 1.3296 times |
| Fri 02 May 2025 | 29.27 (5.4%) | 27.94 | 27.87 - 29.71 | 2.9038 times |
| Fri 25 April 2025 | 27.77 (9.37%) | 25.17 | 24.80 - 28.41 | 1.1607 times |
| Thu 17 April 2025 | 25.39 (0.55%) | 25.12 | 24.98 - 25.57 | 0.1845 times |
| Wed 16 April 2025 | 25.25 (0%) | 25.12 | 24.98 - 25.39 | 0.2538 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 25.5 and 26.74
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.41 (-0.9%) | 26.56 | 25.82 - 27.06 | 0.4904 times |
| Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 1.3073 times |
| Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 2.1274 times |
| Mon 31 March 2025 | 25.91 (-8.77%) | 28.35 | 25.00 - 29.05 | 1.1567 times |
| Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 0.836 times |
| Fri 31 January 2025 | 30.12 (4.44%) | 29.09 | 26.69 - 31.36 | 1.0098 times |
| Tue 31 December 2024 | 28.84 (-10.71%) | 31.18 | 28.46 - 31.89 | 0.767 times |
| Tue 26 November 2024 | 32.30 (2.25%) | 31.00 | 29.88 - 33.87 | 1.3985 times |
| Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.4308 times |
| Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.476 times |
| Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.5894 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.83 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27 |
| 100 day DMA | 27.45 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.58 | 26.74 |
| 12 day EMA | 26.66 | 26.7 | 26.78 |
| 20 day EMA | 26.83 | 26.87 | 26.94 |
| 35 day EMA | 26.73 | 26.75 | 26.78 |
| 50 day EMA | 26.8 | 26.82 | 26.84 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.69 | 26.74 |
| 12 day SMA | 26.5 | 26.54 | 26.59 |
| 20 day SMA | 26.83 | 26.91 | 27.02 |
| 35 day SMA | 27.65 | 27.69 | 27.75 |
| 50 day SMA | 27 | 26.97 | 26.93 |
| 100 day SMA | 27.45 | 27.49 | 27.51 |
| 150 day SMA | 28.42 | 28.45 | 28.49 |
| 200 day SMA | 28.79 | 28.8 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.