Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 36.33 and 37.01
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.853333333333 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.53 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.80 (-0.14%) | 37.22 | 36.54 - 37.22 | 1.0338 times | Wed 16 September 2026 | 36.85 (-1.05%) | 37.16 | 36.20 - 37.33 | 1.3219 times | Tue 15 September 2026 | 37.24 (0.32%) | 37.16 | 36.95 - 37.66 | 0.751 times | Mon 14 September 2026 | 37.12 (0.13%) | 36.91 | 36.77 - 37.39 | 1.1101 times | Fri 11 September 2026 | 37.07 (0.16%) | 37.39 | 36.73 - 37.45 | 0.823 times | Thu 10 September 2026 | 37.01 (0.87%) | 36.43 | 36.14 - 37.01 | 0.8495 times | Wed 09 September 2026 | 36.69 (-0.62%) | 36.54 | 36.28 - 37.32 | 1.2763 times | Tue 08 September 2026 | 36.92 (-1.28%) | 37.20 | 36.64 - 37.23 | 0.8717 times | Fri 04 September 2026 | 37.40 (0.75%) | 36.86 | 36.82 - 37.56 | 0.9681 times | Thu 03 September 2026 | 37.12 (0.57%) | 37.22 | 36.98 - 37.51 | 0.9946 times | Wed 02 September 2026 | 36.91 (2.36%) | 36.29 | 36.10 - 37.21 | 1.5634 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 35.77 and 37.23
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.80 (-0.73%) | 36.91 | 36.20 - 37.66 | 0.7038 times | Fri 11 September 2026 | 37.07 (-0.88%) | 37.20 | 36.14 - 37.45 | 0.6377 times | Fri 04 September 2026 | 37.40 (1.99%) | 36.55 | 35.87 - 37.56 | 0.8825 times | Fri 28 August 2026 | 36.67 (-1.53%) | 37.27 | 36.34 - 38.00 | 0.6281 times | Fri 21 August 2026 | 37.24 (-3.1%) | 38.17 | 36.72 - 38.57 | 0.7444 times | Fri 14 August 2026 | 38.43 (2.21%) | 37.36 | 36.78 - 38.81 | 1.0593 times | Fri 07 August 2026 | 37.60 (-1.93%) | 38.57 | 37.38 - 38.85 | 1.4998 times | Fri 31 July 2026 | 38.34 (3.15%) | 37.80 | 37.00 - 39.15 | 2.039 times | Fri 24 July 2026 | 37.17 (0%) | 36.47 | 36.47 - 37.53 | 0.3371 times | Fri 24 July 2026 | 37.17 (4.88%) | 35.38 | 34.50 - 37.53 | 1.4683 times | Fri 17 July 2026 | 35.44 (2.4%) | 34.72 | 34.17 - 37.17 | 1.2615 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 36.34 and 38.13
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 36.776666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.80 (1.07%) | 36.27 | 35.87 - 37.66 | 0.4139 times | Mon 31 August 2026 | 36.41 (-5.03%) | 38.57 | 36.18 - 38.85 | 0.8346 times | Fri 31 July 2026 | 38.34 (10.05%) | 34.94 | 31.10 - 39.15 | 1.3932 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.5405 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 0.9918 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.3974 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.0943 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.8684 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.7809 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.6851 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.4798 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.92 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37 |
| 100 day DMA | 35.09 |
| 150 day DMA | 34.32 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.01 | 37.09 |
| 12 day EMA | 36.98 | 37.01 | 37.04 |
| 20 day EMA | 37.01 | 37.03 | 37.05 |
| 35 day EMA | 36.86 | 36.86 | 36.86 |
| 50 day EMA | 36.81 | 36.81 | 36.81 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.06 | 37.03 |
| 12 day SMA | 36.93 | 36.9 | 36.89 |
| 20 day SMA | 36.92 | 36.93 | 36.99 |
| 35 day SMA | 37.4 | 37.45 | 37.49 |
| 50 day SMA | 37 | 36.95 | 36.89 |
| 100 day SMA | 35.09 | 35.06 | 35.03 |
| 150 day SMA | 34.32 | 34.29 | 34.27 |
| 200 day SMA | 33.76 | 33.72 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.