MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 19 and 19.4
Daily Target 1 | 18.93 |
Daily Target 2 | 19.07 |
Daily Target 3 | 19.333333333333 |
Daily Target 4 | 19.47 |
Daily Target 5 | 19.73 |
Daily price and volume Mid Penn
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 19.20 (-2.09%) | 19.60 | 19.20 - 19.60 | 0.5147 times | Mon 15 April 2024 | 19.61 (-0.36%) | 19.85 | 19.60 - 19.85 | 1.018 times | Fri 12 April 2024 | 19.68 (-0.2%) | 19.54 | 19.54 - 19.73 | 0.7588 times | Thu 11 April 2024 | 19.72 (-0.35%) | 19.50 | 19.50 - 19.89 | 0.6912 times | Wed 10 April 2024 | 19.79 (-0.5%) | 19.56 | 19.33 - 20.02 | 2.2126 times | Tue 09 April 2024 | 19.89 (-0.55%) | 19.97 | 19.85 - 20.28 | 0.7814 times | Mon 08 April 2024 | 20.00 (0.7%) | 19.91 | 19.91 - 20.10 | 0.9279 times | Fri 05 April 2024 | 19.86 (0.2%) | 19.82 | 19.75 - 20.02 | 1.5139 times | Thu 04 April 2024 | 19.82 (0.15%) | 20.08 | 19.55 - 20.37 | 0.9016 times | Wed 03 April 2024 | 19.79 (0.3%) | 19.65 | 19.65 - 20.04 | 0.6799 times | Tue 02 April 2024 | 19.73 (-1.55%) | 19.82 | 19.49 - 19.87 | 0.7889 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 18.88 and 19.53
Weekly Target 1 | 18.77 |
Weekly Target 2 | 18.98 |
Weekly Target 3 | 19.416666666667 |
Weekly Target 4 | 19.63 |
Weekly Target 5 | 20.07 |
Weekly price and volumes for Mid Penn
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 19.20 (-2.44%) | 19.85 | 19.20 - 19.85 | 0.3856 times | Fri 12 April 2024 | 19.68 (-0.91%) | 19.91 | 19.33 - 20.28 | 1.3516 times | Fri 05 April 2024 | 19.86 (-0.75%) | 20.37 | 19.49 - 20.70 | 1.2429 times | Thu 28 March 2024 | 20.01 (-0.25%) | 20.09 | 19.50 - 20.48 | 0.9735 times | Fri 22 March 2024 | 20.06 (-3.28%) | 20.67 | 19.76 - 21.11 | 1.12 times | Fri 15 March 2024 | 20.74 (2.83%) | 20.06 | 19.76 - 20.74 | 1.5312 times | Fri 08 March 2024 | 20.17 (-1.22%) | 20.68 | 20.02 - 20.95 | 0.5747 times | Fri 01 March 2024 | 20.42 (-2.53%) | 20.58 | 20.26 - 21.23 | 0.8214 times | Fri 23 February 2024 | 20.95 (-0.33%) | 21.00 | 20.54 - 21.68 | 0.656 times | Fri 16 February 2024 | 21.02 (0.96%) | 20.83 | 20.11 - 22.55 | 1.3431 times | Fri 09 February 2024 | 20.82 (-3.48%) | 21.32 | 20.03 - 21.41 | 1.0095 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 18.45 and 19.95
Monthly Target 1 | 18.2 |
Monthly Target 2 | 18.7 |
Monthly Target 3 | 19.7 |
Monthly Target 4 | 20.2 |
Monthly Target 5 | 21.2 |
Monthly price and volumes Mid Penn
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 19.20 (-4.05%) | 20.37 | 19.20 - 20.70 | 0.5166 times | Thu 28 March 2024 | 20.01 (-4.85%) | 20.89 | 19.50 - 21.11 | 0.7598 times | Thu 29 February 2024 | 21.03 (-1.64%) | 21.71 | 20.03 - 22.80 | 0.74 times | Wed 31 January 2024 | 21.38 (-11.94%) | 24.58 | 21.01 - 24.58 | 0.9012 times | Fri 29 December 2023 | 24.28 (20.68%) | 20.19 | 20.19 - 25.64 | 1.3896 times | Thu 30 November 2023 | 20.12 (5.56%) | 18.86 | 18.75 - 22.37 | 0.9352 times | Tue 31 October 2023 | 19.06 (-5.32%) | 20.17 | 18.63 - 20.84 | 0.6632 times | Fri 29 September 2023 | 20.13 (-8.04%) | 22.05 | 19.96 - 22.80 | 1.1979 times | Thu 31 August 2023 | 21.89 (-6.85%) | 23.65 | 21.01 - 24.38 | 1.2274 times | Mon 31 July 2023 | 23.50 (6.43%) | 22.02 | 21.71 - 25.29 | 1.669 times | Fri 30 June 2023 | 22.08 (-0.45%) | 22.33 | 21.79 - 25.92 | 1.7139 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
DMA period | DMA value |
5 day DMA | 19.6 |
12 day DMA | 19.76 |
20 day DMA | 19.91 |
35 day DMA | 20.11 |
50 day DMA | 20.35 |
100 day DMA | 21.75 |
150 day DMA | 21.22 |
200 day DMA | 21.55 |
EMA (exponential moving average) of Mid Penn MPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.55 | 19.72 | 19.77 |
12 day EMA | 19.73 | 19.83 | 19.87 |
20 day EMA | 19.88 | 19.95 | 19.99 |
35 day EMA | 20.14 | 20.2 | 20.24 |
50 day EMA | 20.42 | 20.47 | 20.5 |
SMA (simple moving average) of Mid Penn MPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.6 | 19.74 | 19.82 |
12 day SMA | 19.76 | 19.83 | 19.87 |
20 day SMA | 19.91 | 19.94 | 20 |
35 day SMA | 20.11 | 20.15 | 20.19 |
50 day SMA | 20.35 | 20.4 | 20.44 |
100 day SMA | 21.75 | 21.77 | 21.78 |
150 day SMA | 21.22 | 21.23 | 21.24 |
200 day SMA | 21.55 | 21.57 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.