MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidPenn

Strong Daily Stock price targets for MidPenn MPB are 33.59 and 34.18

Daily Target 133.47
Daily Target 233.71
Daily Target 334.06
Daily Target 434.3
Daily Target 534.65

Daily price and volume Mid Penn

Date Closing Open Range Volume
Fri 30 October 2026 33.95 (-0.96%) 34.41 33.82 - 34.41 0.6261 times
Thu 29 October 2026 34.28 (0.2%) 34.23 34.04 - 34.63 0.7373 times
Wed 28 October 2026 34.21 (-0.38%) 34.23 33.83 - 34.45 0.932 times
Tue 27 October 2026 34.34 (-0.2%) 34.54 34.03 - 34.55 0.8505 times
Mon 26 October 2026 34.41 (0.44%) 34.16 34.05 - 34.52 1.0561 times
Fri 23 October 2026 34.26 (1.12%) 34.02 33.84 - 34.60 1.613 times
Thu 22 October 2026 33.88 (-6.8%) 35.17 33.49 - 35.17 1.9726 times
Wed 21 October 2026 36.35 (-0.44%) 36.48 36.00 - 36.76 0.7011 times
Tue 20 October 2026 36.51 (1.64%) 35.92 35.92 - 36.94 0.7677 times
Mon 19 October 2026 35.92 (-0.33%) 36.02 34.80 - 36.37 0.7438 times
Fri 16 October 2026 36.04 (0.19%) 35.81 35.54 - 36.64 0.824 times

Daily chart MidPenn

Weekly price and charts MidPenn

Strong weekly Stock price targets for MidPenn MPB are 33.48 and 34.29

Weekly Target 133.32
Weekly Target 233.64
Weekly Target 334.133333333333
Weekly Target 434.45
Weekly Target 534.94

Weekly price and volumes for Mid Penn

Date Closing Open Range Volume
Fri 30 October 2026 33.95 (-0.9%) 34.16 33.82 - 34.63 1.2196 times
Fri 23 October 2026 34.26 (-4.94%) 36.02 33.49 - 36.94 1.6828 times
Fri 16 October 2026 36.04 (0.95%) 35.55 34.91 - 36.64 1.0508 times
Fri 09 October 2026 35.70 (-1.92%) 36.54 35.49 - 36.66 0.8286 times
Fri 02 October 2026 36.40 (0.25%) 36.20 34.65 - 36.57 1.0563 times
Fri 25 September 2026 36.31 (-1.71%) 36.94 35.75 - 37.23 0.6857 times
Fri 18 September 2026 36.94 (-0.35%) 36.91 36.20 - 37.66 1.1952 times
Fri 11 September 2026 37.07 (-0.88%) 37.20 36.14 - 37.45 0.6771 times
Fri 04 September 2026 37.40 (1.99%) 36.55 35.87 - 37.56 0.9371 times
Fri 28 August 2026 36.67 (-1.53%) 37.27 36.34 - 38.00 0.6669 times
Fri 21 August 2026 37.24 (-3.1%) 38.17 36.72 - 38.57 0.7905 times

weekly chart MidPenn

Monthly price and charts MidPenn

Strong monthly Stock price targets for MidPenn MPB are 32 and 35.45

Monthly Target 131.34
Monthly Target 232.65
Monthly Target 334.793333333333
Monthly Target 436.1
Monthly Target 538.24

Monthly price and volumes Mid Penn

Date Closing Open Range Volume
Fri 30 October 2026 33.95 (-4.1%) 35.38 33.49 - 36.94 0.9341 times
Wed 30 September 2026 35.40 (-2.77%) 36.27 35.14 - 37.66 0.7053 times
Mon 31 August 2026 36.41 (-5.03%) 38.57 36.18 - 38.85 0.7839 times
Fri 31 July 2026 38.34 (10.05%) 34.94 31.10 - 39.15 1.3086 times
Tue 30 June 2026 34.84 (6.71%) 32.33 31.46 - 35.00 1.4469 times
Fri 29 May 2026 32.65 (-0.97%) 33.17 30.97 - 33.75 0.9316 times
Thu 30 April 2026 32.97 (2.52%) 32.33 31.76 - 35.09 1.3125 times
Tue 31 March 2026 32.16 (-0.03%) 31.75 30.09 - 33.02 1.0279 times
Fri 27 February 2026 32.17 (-2.49%) 33.06 32.00 - 35.22 0.8157 times
Fri 30 January 2026 32.99 (6.35%) 31.06 30.20 - 35.15 0.7335 times
Wed 31 December 2025 31.02 (6.27%) 29.09 29.02 - 33.24 0.6435 times

monthly chart MidPenn

DMA SMA EMA moving averages of Mid Penn MPB

DMA (daily moving average) of Mid Penn MPB

DMA period DMA value
5 day DMA 34.24
12 day DMA 35.01
20 day DMA 35.4
35 day DMA 35.83
50 day DMA 36.14
100 day DMA 36.07
150 day DMA 35.02
200 day DMA 34.43

EMA (exponential moving average) of Mid Penn MPB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2834.4434.52
12 day EMA34.7834.9335.05
20 day EMA35.1635.2935.4
35 day EMA35.6835.7835.87
50 day EMA36.0936.1836.26

SMA (simple moving average) of Mid Penn MPB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2434.334.22
12 day SMA35.0135.1435.28
20 day SMA35.435.5235.6
35 day SMA35.8335.9235.99
50 day SMA36.1436.2136.26
100 day SMA36.0736.0736.06
150 day SMA35.0235.0134.99
200 day SMA34.4334.4234.41
Back to top | Use Dark Theme