Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 29.97 and 30.43
| Daily Target 1 | 29.62 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.08 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.54 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.08 (0.27%) | 29.85 | 29.85 - 30.31 | 1.0323 times | Wed 03 December 2025 | 30.00 (2.42%) | 29.44 | 29.31 - 30.03 | 0.9033 times | Tue 02 December 2025 | 29.29 (-0.88%) | 29.75 | 29.26 - 29.80 | 0.7976 times | Mon 01 December 2025 | 29.55 (1.23%) | 29.09 | 29.02 - 29.68 | 1.0962 times | Fri 28 November 2025 | 29.19 (-0.65%) | 29.35 | 29.15 - 29.46 | 0.3576 times | Wed 26 November 2025 | 29.38 (-0.88%) | 29.53 | 29.24 - 29.75 | 0.9352 times | Tue 25 November 2025 | 29.64 (1.82%) | 29.30 | 29.18 - 29.89 | 1.7279 times | Mon 24 November 2025 | 29.11 (-0.55%) | 29.36 | 28.50 - 29.61 | 1.0606 times | Fri 21 November 2025 | 29.27 (3.32%) | 28.33 | 28.33 - 29.42 | 1.0766 times | Thu 20 November 2025 | 28.33 (0.32%) | 28.43 | 28.19 - 28.83 | 1.0127 times | Wed 19 November 2025 | 28.24 (0.18%) | 28.15 | 27.98 - 28.36 | 1.0114 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 29.55 and 30.84
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.08 (3.05%) | 29.09 | 29.02 - 30.31 | 0.7431 times | Fri 28 November 2025 | 29.19 (-0.27%) | 29.36 | 28.50 - 29.89 | 0.792 times | Fri 21 November 2025 | 29.27 (-0.27%) | 29.24 | 27.98 - 29.42 | 0.8981 times | Fri 14 November 2025 | 29.35 (1.56%) | 28.95 | 28.77 - 29.68 | 0.7009 times | Fri 07 November 2025 | 28.90 (1.58%) | 28.47 | 28.25 - 29.66 | 0.8004 times | Fri 31 October 2025 | 28.45 (0%) | 28.61 | 28.27 - 28.70 | 0.1777 times | Fri 31 October 2025 | 28.45 (-3.49%) | 29.93 | 28.27 - 29.95 | 1.4076 times | Fri 24 October 2025 | 29.48 (9.96%) | 26.95 | 26.95 - 30.00 | 1.5673 times | Fri 17 October 2025 | 26.81 (-0.89%) | 27.55 | 26.56 - 28.36 | 1.58 times | Fri 10 October 2025 | 27.05 (-6.17%) | 28.98 | 27.03 - 29.85 | 1.3329 times | Fri 03 October 2025 | 28.83 (-1.91%) | 29.46 | 27.81 - 30.33 | 1.9669 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 29.55 and 30.84
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.08 (3.05%) | 29.09 | 29.02 - 30.31 | 0.1504 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.6459 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.443 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.6269 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8823 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.2603 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.859 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 0.8918 times | Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 1.4513 times | Mon 31 March 2025 | 25.91 (-8.77%) | 28.35 | 25.00 - 29.05 | 0.7891 times | Fri 28 February 2025 | 28.40 (-5.71%) | 29.39 | 28.07 - 30.41 | 0.5703 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.54 | 29.31 |
| 12 day EMA | 29.4 | 29.28 | 29.15 |
| 20 day EMA | 29.24 | 29.15 | 29.06 |
| 35 day EMA | 29.11 | 29.05 | 28.99 |
| 50 day EMA | 29 | 28.96 | 28.92 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.48 | 29.41 |
| 12 day SMA | 29.19 | 29.05 | 29 |
| 20 day SMA | 29.15 | 29.12 | 29.06 |
| 35 day SMA | 28.86 | 28.8 | 28.74 |
| 50 day SMA | 28.76 | 28.76 | 28.77 |
| 100 day SMA | 28.92 | 28.91 | 28.9 |
| 150 day SMA | 28.6 | 28.59 | 28.58 |
| 200 day SMA | 28.07 | 28.07 | 28.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.