Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 113.51 and 123.54
| Daily Target 1 | 110.98 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 121.01333333333 |
| Daily Target 4 | 126.06 |
| Daily Target 5 | 131.04 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.07 (-5.85%) | 124.66 | 115.97 - 126.00 | 1.7078 times |
| Thu 03 April 2025 | 128.59 (-13.06%) | 140.00 | 127.69 - 140.68 | 1.4861 times |
| Wed 02 April 2025 | 147.90 (0.87%) | 144.85 | 144.27 - 148.13 | 0.4844 times |
| Tue 01 April 2025 | 146.63 (0.65%) | 145.77 | 142.04 - 146.95 | 0.5559 times |
| Mon 31 March 2025 | 145.69 (1.1%) | 143.26 | 142.49 - 146.50 | 0.727 times |
| Fri 28 March 2025 | 144.10 (-3.81%) | 147.00 | 143.37 - 147.54 | 0.4945 times |
| Wed 26 March 2025 | 149.81 (0.76%) | 150.92 | 149.35 - 153.89 | 0.58 times |
| Mon 24 March 2025 | 148.68 (-0.85%) | 151.14 | 147.56 - 153.45 | 0.9039 times |
| Fri 21 March 2025 | 149.96 (-1.31%) | 151.09 | 147.84 - 152.05 | 1.995 times |
| Thu 20 March 2025 | 151.95 (1.59%) | 148.03 | 147.68 - 152.08 | 1.0653 times |
| Wed 19 March 2025 | 149.57 (2.45%) | 146.51 | 145.75 - 150.61 | 1.0514 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 102.44 and 134.6
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 108.65 |
| Weekly Target 3 | 128.39 |
| Weekly Target 4 | 140.81 |
| Weekly Target 5 | 160.55 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.07 (-15.98%) | 143.26 | 115.97 - 148.13 | 1.2434 times |
| Fri 28 March 2025 | 144.10 (-3.91%) | 151.14 | 143.37 - 153.89 | 0.4958 times |
| Fri 21 March 2025 | 149.96 (6.24%) | 141.69 | 141.65 - 152.08 | 1.4063 times |
| Fri 14 March 2025 | 141.15 (2.62%) | 138.54 | 133.73 - 141.65 | 0.8489 times |
| Fri 07 March 2025 | 137.55 (-8.41%) | 151.23 | 132.79 - 152.75 | 1.1723 times |
| Fri 28 February 2025 | 150.18 (-2.32%) | 153.74 | 144.96 - 154.89 | 1.0152 times |
| Fri 21 February 2025 | 153.74 (-1.49%) | 156.15 | 153.49 - 160.45 | 0.7242 times |
| Fri 14 February 2025 | 156.06 (3.96%) | 151.68 | 146.88 - 158.45 | 1.0265 times |
| Fri 07 February 2025 | 150.12 (3.03%) | 145.15 | 143.11 - 158.99 | 1.2539 times |
| Fri 31 January 2025 | 145.71 (-3.89%) | 153.11 | 145.23 - 155.05 | 0.8135 times |
| Fri 24 January 2025 | 151.61 (-0.71%) | 152.25 | 147.42 - 155.72 | 0.9721 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 102.44 and 134.6
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 108.65 |
| Monthly Target 3 | 128.39 |
| Monthly Target 4 | 140.81 |
| Monthly Target 5 | 160.55 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.07 (-16.9%) | 145.77 | 115.97 - 148.13 | 0.2849 times |
| Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.1022 times |
| Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.0792 times |
| Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.1961 times |
| Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 1.0264 times |
| Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.8195 times |
| Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.1183 times |
| Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.3138 times |
| Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 1.0649 times |
| Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 0.9949 times |
| Fri 28 June 2024 | 173.48 (-1.77%) | 176.37 | 167.95 - 178.17 | 1.0868 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 137.98 |
| 12 day DMA | 144.16 |
| 20 day DMA | 141.87 |
| 35 day DMA | 145.6 |
| 50 day DMA | 147.44 |
| 100 day DMA | 147.63 |
| 150 day DMA | 152.83 |
| 200 day DMA | 157.47 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.31 | 140.93 | 147.1 |
| 12 day EMA | 140.21 | 143.69 | 146.44 |
| 20 day EMA | 142.31 | 144.54 | 146.22 |
| 35 day EMA | 144.76 | 146.16 | 147.19 |
| 50 day EMA | 146.78 | 147.83 | 148.61 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.98 | 142.58 | 146.83 |
| 12 day SMA | 144.16 | 146.25 | 147.3 |
| 20 day SMA | 141.87 | 142.58 | 143.28 |
| 35 day SMA | 145.6 | 146.57 | 147.29 |
| 50 day SMA | 147.44 | 148.04 | 148.52 |
| 100 day SMA | 147.63 | 147.88 | 148.04 |
| 150 day SMA | 152.83 | 153.16 | 153.45 |
| 200 day SMA | 157.47 | 157.71 | 157.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.