Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 173.22 and 176.86
| Daily Target 1 | 172.37 |
| Daily Target 2 | 174.06 |
| Daily Target 3 | 176.00666666667 |
| Daily Target 4 | 177.7 |
| Daily Target 5 | 179.65 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 175.76 (-0.97%) | 176.48 | 174.31 - 177.95 | 1.1206 times | Wed 21 January 2026 | 177.48 (1.49%) | 178.61 | 177.22 - 182.57 | 0.639 times | Tue 20 January 2026 | 174.88 (-0.42%) | 176.69 | 174.05 - 177.74 | 0.7773 times | Fri 16 January 2026 | 175.61 (-1.11%) | 178.25 | 174.96 - 179.00 | 0.3821 times | Thu 15 January 2026 | 177.59 (-1.99%) | 179.33 | 177.01 - 179.79 | 1.1964 times | Wed 14 January 2026 | 181.19 (3.04%) | 177.50 | 176.00 - 183.43 | 0.936 times | Tue 13 January 2026 | 175.85 (0.18%) | 175.71 | 174.40 - 179.09 | 1.52 times | Mon 12 January 2026 | 175.54 (-0.36%) | 175.92 | 174.00 - 177.32 | 1.2512 times | Fri 09 January 2026 | 176.17 (-0.5%) | 178.02 | 174.38 - 178.80 | 1.5453 times | Thu 08 January 2026 | 177.05 (2.63%) | 171.85 | 171.55 - 178.83 | 0.6322 times | Wed 07 January 2026 | 172.51 (1.22%) | 173.36 | 168.69 - 176.65 | 1.6301 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 170.65 and 179.17
| Weekly Target 1 | 168.94 |
| Weekly Target 2 | 172.35 |
| Weekly Target 3 | 177.46 |
| Weekly Target 4 | 180.87 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 175.76 (0.09%) | 176.69 | 174.05 - 182.57 | 0.5311 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 1.1066 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.541 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.5724 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2309 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.5898 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 2.2304 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.4835 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.9144 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.8 times | Fri 21 November 2025 | 190.62 (-4.68%) | 198.88 | 186.56 - 199.66 | 1.312 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 169.05 and 190.15
| Monthly Target 1 | 152.74 |
| Monthly Target 2 | 164.25 |
| Monthly Target 3 | 173.84 |
| Monthly Target 4 | 185.35 |
| Monthly Target 5 | 194.94 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 175.76 (8.07%) | 162.85 | 162.33 - 183.43 | 0.6174 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0758 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9114 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6904 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9584 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8809 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.013 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2409 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2316 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.3801 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.2868 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 176.26 |
| 12 day DMA | 175.84 |
| 20 day DMA | 171.79 |
| 35 day DMA | 176.61 |
| 50 day DMA | 182.01 |
| 100 day DMA | 184.73 |
| 150 day DMA | 179.73 |
| 200 day DMA | 170.96 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.27 | 176.53 | 176.05 |
| 12 day EMA | 175.38 | 175.31 | 174.91 |
| 20 day EMA | 175.34 | 175.3 | 175.07 |
| 35 day EMA | 178.3 | 178.45 | 178.51 |
| 50 day EMA | 182.11 | 182.37 | 182.57 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.26 | 177.35 | 177.02 |
| 12 day SMA | 175.84 | 175.77 | 174.74 |
| 20 day SMA | 171.79 | 171.24 | 170.78 |
| 35 day SMA | 176.61 | 177.19 | 177.65 |
| 50 day SMA | 182.01 | 182.37 | 182.68 |
| 100 day SMA | 184.73 | 184.7 | 184.65 |
| 150 day SMA | 179.73 | 179.65 | 179.55 |
| 200 day SMA | 170.96 | 170.68 | 170.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.