Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 414.48 and 431.31
| Daily Target 1 | 400.77 |
| Daily Target 2 | 411.36 |
| Daily Target 3 | 417.59666666667 |
| Daily Target 4 | 428.19 |
| Daily Target 5 | 434.43 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 421.96 (1.94%) | 408.76 | 407.00 - 423.83 | 1.3281 times | Wed 16 September 2026 | 413.92 (0.78%) | 405.31 | 402.66 - 419.39 | 1.4143 times | Tue 15 September 2026 | 410.73 (3.58%) | 400.96 | 394.45 - 413.28 | 0.614 times | Mon 14 September 2026 | 396.54 (0.15%) | 404.33 | 388.16 - 409.50 | 0.8767 times | Fri 11 September 2026 | 395.93 (0.89%) | 394.99 | 394.24 - 409.11 | 1.1627 times | Thu 10 September 2026 | 392.42 (-1.76%) | 405.01 | 392.22 - 405.13 | 1.266 times | Wed 09 September 2026 | 399.44 (0.42%) | 401.58 | 393.54 - 402.00 | 0.9734 times | Tue 08 September 2026 | 397.77 (2.27%) | 396.50 | 395.06 - 399.62 | 0.9097 times | Fri 04 September 2026 | 388.94 (0.32%) | 386.50 | 379.10 - 391.00 | 0.4022 times | Thu 03 September 2026 | 387.71 (0.19%) | 383.95 | 382.92 - 398.52 | 1.053 times | Wed 02 September 2026 | 386.96 (1.03%) | 386.48 | 378.27 - 391.98 | 0.4955 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 405.06 and 440.73
| Weekly Target 1 | 375.65 |
| Weekly Target 2 | 398.8 |
| Weekly Target 3 | 411.31666666667 |
| Weekly Target 4 | 434.47 |
| Weekly Target 5 | 446.99 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 421.96 (6.57%) | 404.33 | 388.16 - 423.83 | 0.9417 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.9592 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 1.0926 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.2503 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.2543 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.6052 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 1.0118 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.7684 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 0.2194 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.8971 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.0214 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 397.48 and 448.31
| Monthly Target 1 | 355.43 |
| Monthly Target 2 | 388.7 |
| Monthly Target 3 | 406.26333333333 |
| Monthly Target 4 | 439.53 |
| Monthly Target 5 | 457.09 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 421.96 (13.03%) | 380.78 | 373.00 - 423.83 | 0.5521 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.1739 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.8227 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.0757 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0611 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 0.9878 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3398 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0387 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8574 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0908 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9242 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 407.82 |
| 12 day DMA | 397.94 |
| 20 day DMA | 383.98 |
| 35 day DMA | 360.77 |
| 50 day DMA | 344.75 |
| 100 day DMA | 300.16 |
| 150 day DMA | 274.32 |
| 200 day DMA | 250.79 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.35 | 404.55 | 399.86 |
| 12 day EMA | 397.85 | 393.47 | 389.75 |
| 20 day EMA | 385.69 | 381.87 | 378.5 |
| 35 day EMA | 365.29 | 361.95 | 358.89 |
| 50 day EMA | 345.24 | 342.11 | 339.18 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.82 | 401.91 | 399.01 |
| 12 day SMA | 397.94 | 393.89 | 390.13 |
| 20 day SMA | 383.98 | 380.92 | 378.54 |
| 35 day SMA | 360.77 | 357.54 | 354.46 |
| 50 day SMA | 344.75 | 341.97 | 339.31 |
| 100 day SMA | 300.16 | 298.27 | 296.4 |
| 150 day SMA | 274.32 | 272.86 | 271.42 |
| 200 day SMA | 250.79 | 249.64 | 248.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.