MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong Daily Stock price targets for MarathonPetroleum MPC are 198.73 and 204.83

Daily Target 1193.73
Daily Target 2197.62
Daily Target 3199.83333333333
Daily Target 4203.72
Daily Target 5205.93

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 201.50 (2.29%) 197.75 195.95 - 202.05 1.956 times
Wed 27 March 2024 196.99 (-0.2%) 196.66 195.35 - 198.10 0.5403 times
Tue 26 March 2024 197.38 (-1.23%) 199.99 197.10 - 200.89 0.5398 times
Mon 25 March 2024 199.83 (-0.17%) 201.00 199.52 - 203.02 0.6587 times
Fri 22 March 2024 200.17 (0.48%) 200.00 198.30 - 200.62 0.7358 times
Thu 21 March 2024 199.21 (0.74%) 198.09 196.33 - 199.89 0.5424 times
Wed 20 March 2024 197.75 (0.6%) 195.52 194.57 - 198.37 0.6313 times
Tue 19 March 2024 196.57 (1.6%) 193.55 193.00 - 196.75 0.8095 times
Mon 18 March 2024 193.48 (-0.19%) 194.76 192.16 - 195.06 0.6688 times
Fri 15 March 2024 193.84 (2.57%) 189.23 189.23 - 195.12 2.9174 times
Thu 14 March 2024 188.98 (0.05%) 190.70 187.76 - 192.27 0.9693 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 198.43 and 206.1

Weekly Target 1192.29
Weekly Target 2196.89
Weekly Target 3199.95666666667
Weekly Target 4204.56
Weekly Target 5207.63

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 201.50 (0.66%) 201.00 195.35 - 203.02 0.8368 times
Fri 22 March 2024 200.17 (3.27%) 194.76 192.16 - 200.62 0.7673 times
Fri 15 March 2024 193.84 (7.96%) 178.41 177.15 - 195.12 1.5174 times
Fri 08 March 2024 179.55 (3.66%) 172.71 171.34 - 181.18 0.9976 times
Fri 01 March 2024 173.21 (2.16%) 169.63 166.37 - 175.29 1.0738 times
Fri 23 February 2024 169.54 (-0.28%) 168.66 163.62 - 170.47 0.7255 times
Fri 16 February 2024 170.01 (0.02%) 170.56 166.84 - 172.50 0.8553 times
Fri 09 February 2024 169.97 (2.19%) 165.51 164.37 - 173.33 0.8869 times
Fri 02 February 2024 166.33 (3.62%) 160.55 158.50 - 171.42 1.3696 times
Fri 26 January 2024 160.52 (4.93%) 153.18 151.61 - 160.83 0.9698 times
Fri 19 January 2024 152.98 (-2.85%) 158.41 148.89 - 160.02 0.8163 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 185.93 and 218.6

Monthly Target 1158.95
Monthly Target 2180.23
Monthly Target 3191.62333333333
Monthly Target 4212.9
Monthly Target 5224.29

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 201.50 (19.07%) 170.35 170.35 - 203.02 0.8597 times
Thu 29 February 2024 169.23 (2.19%) 166.44 163.50 - 175.29 0.7445 times
Wed 31 January 2024 165.60 (11.62%) 149.03 148.46 - 171.42 1.0044 times
Fri 29 December 2023 148.36 (-0.56%) 148.78 140.98 - 156.28 1 times
Thu 30 November 2023 149.19 (-1.36%) 152.43 141.42 - 159.65 0.887 times
Tue 31 October 2023 151.25 (-0.06%) 151.06 139.32 - 154.33 0.976 times
Fri 29 September 2023 151.34 (6%) 145.10 144.70 - 159.50 1.1554 times
Thu 31 August 2023 142.77 (7.33%) 131.79 131.21 - 149.76 1.3548 times
Mon 31 July 2023 133.02 (14.08%) 117.16 112.82 - 133.90 0.8022 times
Fri 30 June 2023 116.60 (11.14%) 105.45 104.82 - 117.47 1.2161 times
Wed 31 May 2023 104.91 (-14.01%) 121.44 104.32 - 122.94 1.5431 times

 monthly chart MarathonPetroleum

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 199.17
12 day DMA 196.22
20 day DMA 188.65
35 day DMA 180.29
50 day DMA 174.66
100 day DMA 162.2
150 day DMA 158.28
200 day DMA 151.65

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.87197.55197.83
12 day EMA194.89193.69193.09
20 day EMA190188.79187.93
35 day EMA182.82181.72180.82
50 day EMA175.5174.44173.52

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA199.17198.72198.87
12 day SMA196.22194.52193.23
20 day SMA188.65187.04185.55
35 day SMA180.29179.38178.51
50 day SMA174.66173.67172.82
100 day SMA162.2161.68161.22
150 day SMA158.28157.89157.53
200 day SMA151.65151.2150.77
Back to top | Use Dark Theme