Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 261.3 and 270.11
| Daily Target 1 | 254.67 |
| Daily Target 2 | 259.12 |
| Daily Target 3 | 263.47666666667 |
| Daily Target 4 | 267.93 |
| Daily Target 5 | 272.29 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 263.58 (1.07%) | 260.91 | 259.02 - 267.83 | 0.9305 times | Thu 11 June 2026 | 260.78 (-0.95%) | 270.00 | 260.06 - 270.00 | 0.6013 times | Wed 10 June 2026 | 263.28 (1.99%) | 258.19 | 258.19 - 269.35 | 1.1534 times | Tue 09 June 2026 | 258.15 (-3.01%) | 264.35 | 256.53 - 266.44 | 1.7681 times | Mon 08 June 2026 | 266.17 (1.56%) | 265.65 | 262.92 - 271.28 | 0.9923 times | Fri 05 June 2026 | 262.09 (-1.86%) | 268.00 | 261.90 - 269.66 | 0.6461 times | Thu 04 June 2026 | 267.05 (-0.09%) | 263.11 | 261.48 - 270.34 | 1.1611 times | Wed 03 June 2026 | 267.28 (1.6%) | 268.01 | 263.13 - 272.46 | 0.6884 times | Tue 02 June 2026 | 263.06 (1.7%) | 257.02 | 256.97 - 264.84 | 1.2852 times | Mon 01 June 2026 | 258.66 (3.98%) | 252.68 | 251.50 - 260.97 | 0.7735 times | Fri 29 May 2026 | 248.77 (-1.02%) | 247.23 | 247.23 - 251.61 | 0.3856 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 252.68 and 267.43
| Weekly Target 1 | 249.05 |
| Weekly Target 2 | 256.31 |
| Weekly Target 3 | 263.79666666667 |
| Weekly Target 4 | 271.06 |
| Weekly Target 5 | 278.55 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.0907 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.9122 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.8687 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.9306 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.4701 times | Fri 08 May 2026 | 244.87 (-0.37%) | 253.00 | 234.14 - 254.72 | 0.8431 times | Wed 06 May 2026 | 245.78 (-0.15%) | 246.17 | 244.46 - 261.61 | 0.6699 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.1709 times | Fri 24 April 2026 | 224.14 (4.89%) | 214.11 | 213.06 - 224.58 | 0.9745 times | Fri 17 April 2026 | 213.69 (-4.01%) | 225.00 | 210.64 - 230.17 | 1.0692 times | Fri 10 April 2026 | 222.62 (-7.91%) | 239.58 | 216.97 - 247.07 | 1.2557 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 257.54 and 278.5
| Monthly Target 1 | 241.55 |
| Monthly Target 2 | 252.57 |
| Monthly Target 3 | 262.51333333333 |
| Monthly Target 4 | 273.53 |
| Monthly Target 5 | 283.47 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 263.58 (5.95%) | 252.68 | 251.50 - 272.46 | 0.4537 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1291 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0511 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4256 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1052 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9123 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1607 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9834 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7449 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.034 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9504 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 262.39 |
| 12 day DMA | 260.85 |
| 20 day DMA | 258.22 |
| 35 day DMA | 252.99 |
| 50 day DMA | 244.67 |
| 100 day DMA | 227.23 |
| 150 day DMA | 212.28 |
| 200 day DMA | 205.97 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.37 | 261.77 | 262.27 |
| 12 day EMA | 260.53 | 259.98 | 259.84 |
| 20 day EMA | 257.84 | 257.24 | 256.87 |
| 35 day EMA | 252.15 | 251.48 | 250.93 |
| 50 day EMA | 246.38 | 245.68 | 245.06 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.39 | 262.09 | 263.35 |
| 12 day SMA | 260.85 | 259.47 | 258.41 |
| 20 day SMA | 258.22 | 257.48 | 256.89 |
| 35 day SMA | 252.99 | 251.86 | 250.73 |
| 50 day SMA | 244.67 | 244.23 | 243.78 |
| 100 day SMA | 227.23 | 226.37 | 225.51 |
| 150 day SMA | 212.28 | 211.81 | 211.31 |
| 200 day SMA | 205.97 | 205.51 | 205.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.