MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 198.73 and 204.83
Daily Target 1 | 193.73 |
Daily Target 2 | 197.62 |
Daily Target 3 | 199.83333333333 |
Daily Target 4 | 203.72 |
Daily Target 5 | 205.93 |
Daily price and volume Marathon Petroleum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.50 (2.29%) | 197.75 | 195.95 - 202.05 | 1.956 times | Wed 27 March 2024 | 196.99 (-0.2%) | 196.66 | 195.35 - 198.10 | 0.5403 times | Tue 26 March 2024 | 197.38 (-1.23%) | 199.99 | 197.10 - 200.89 | 0.5398 times | Mon 25 March 2024 | 199.83 (-0.17%) | 201.00 | 199.52 - 203.02 | 0.6587 times | Fri 22 March 2024 | 200.17 (0.48%) | 200.00 | 198.30 - 200.62 | 0.7358 times | Thu 21 March 2024 | 199.21 (0.74%) | 198.09 | 196.33 - 199.89 | 0.5424 times | Wed 20 March 2024 | 197.75 (0.6%) | 195.52 | 194.57 - 198.37 | 0.6313 times | Tue 19 March 2024 | 196.57 (1.6%) | 193.55 | 193.00 - 196.75 | 0.8095 times | Mon 18 March 2024 | 193.48 (-0.19%) | 194.76 | 192.16 - 195.06 | 0.6688 times | Fri 15 March 2024 | 193.84 (2.57%) | 189.23 | 189.23 - 195.12 | 2.9174 times | Thu 14 March 2024 | 188.98 (0.05%) | 190.70 | 187.76 - 192.27 | 0.9693 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 198.43 and 206.1
Weekly Target 1 | 192.29 |
Weekly Target 2 | 196.89 |
Weekly Target 3 | 199.95666666667 |
Weekly Target 4 | 204.56 |
Weekly Target 5 | 207.63 |
Weekly price and volumes for Marathon Petroleum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.50 (0.66%) | 201.00 | 195.35 - 203.02 | 0.8368 times | Fri 22 March 2024 | 200.17 (3.27%) | 194.76 | 192.16 - 200.62 | 0.7673 times | Fri 15 March 2024 | 193.84 (7.96%) | 178.41 | 177.15 - 195.12 | 1.5174 times | Fri 08 March 2024 | 179.55 (3.66%) | 172.71 | 171.34 - 181.18 | 0.9976 times | Fri 01 March 2024 | 173.21 (2.16%) | 169.63 | 166.37 - 175.29 | 1.0738 times | Fri 23 February 2024 | 169.54 (-0.28%) | 168.66 | 163.62 - 170.47 | 0.7255 times | Fri 16 February 2024 | 170.01 (0.02%) | 170.56 | 166.84 - 172.50 | 0.8553 times | Fri 09 February 2024 | 169.97 (2.19%) | 165.51 | 164.37 - 173.33 | 0.8869 times | Fri 02 February 2024 | 166.33 (3.62%) | 160.55 | 158.50 - 171.42 | 1.3696 times | Fri 26 January 2024 | 160.52 (4.93%) | 153.18 | 151.61 - 160.83 | 0.9698 times | Fri 19 January 2024 | 152.98 (-2.85%) | 158.41 | 148.89 - 160.02 | 0.8163 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 185.93 and 218.6
Monthly Target 1 | 158.95 |
Monthly Target 2 | 180.23 |
Monthly Target 3 | 191.62333333333 |
Monthly Target 4 | 212.9 |
Monthly Target 5 | 224.29 |
Monthly price and volumes Marathon Petroleum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.50 (19.07%) | 170.35 | 170.35 - 203.02 | 0.8597 times | Thu 29 February 2024 | 169.23 (2.19%) | 166.44 | 163.50 - 175.29 | 0.7445 times | Wed 31 January 2024 | 165.60 (11.62%) | 149.03 | 148.46 - 171.42 | 1.0044 times | Fri 29 December 2023 | 148.36 (-0.56%) | 148.78 | 140.98 - 156.28 | 1 times | Thu 30 November 2023 | 149.19 (-1.36%) | 152.43 | 141.42 - 159.65 | 0.887 times | Tue 31 October 2023 | 151.25 (-0.06%) | 151.06 | 139.32 - 154.33 | 0.976 times | Fri 29 September 2023 | 151.34 (6%) | 145.10 | 144.70 - 159.50 | 1.1554 times | Thu 31 August 2023 | 142.77 (7.33%) | 131.79 | 131.21 - 149.76 | 1.3548 times | Mon 31 July 2023 | 133.02 (14.08%) | 117.16 | 112.82 - 133.90 | 0.8022 times | Fri 30 June 2023 | 116.60 (11.14%) | 105.45 | 104.82 - 117.47 | 1.2161 times | Wed 31 May 2023 | 104.91 (-14.01%) | 121.44 | 104.32 - 122.94 | 1.5431 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
DMA period | DMA value |
5 day DMA | 199.17 |
12 day DMA | 196.22 |
20 day DMA | 188.65 |
35 day DMA | 180.29 |
50 day DMA | 174.66 |
100 day DMA | 162.2 |
150 day DMA | 158.28 |
200 day DMA | 151.65 |
EMA (exponential moving average) of Marathon Petroleum MPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.87 | 197.55 | 197.83 |
12 day EMA | 194.89 | 193.69 | 193.09 |
20 day EMA | 190 | 188.79 | 187.93 |
35 day EMA | 182.82 | 181.72 | 180.82 |
50 day EMA | 175.5 | 174.44 | 173.52 |
SMA (simple moving average) of Marathon Petroleum MPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.17 | 198.72 | 198.87 |
12 day SMA | 196.22 | 194.52 | 193.23 |
20 day SMA | 188.65 | 187.04 | 185.55 |
35 day SMA | 180.29 | 179.38 | 178.51 |
50 day SMA | 174.66 | 173.67 | 172.82 |
100 day SMA | 162.2 | 161.68 | 161.22 |
150 day SMA | 158.28 | 157.89 | 157.53 |
200 day SMA | 151.65 | 151.2 | 150.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.