Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 223.01 and 229.03
| Daily Target 1 | 221.95 |
| Daily Target 2 | 224.06 |
| Daily Target 3 | 227.96666666667 |
| Daily Target 4 | 230.08 |
| Daily Target 5 | 233.99 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 226.18 (-1.69%) | 228.17 | 225.85 - 231.87 | 0.8331 times | Thu 12 March 2026 | 230.07 (1.49%) | 227.41 | 227.00 - 236.11 | 1.3502 times | Wed 11 March 2026 | 226.70 (5.33%) | 216.00 | 214.57 - 226.84 | 0.3443 times | Tue 10 March 2026 | 215.23 (-0.22%) | 215.00 | 212.38 - 220.30 | 0.6984 times | Mon 09 March 2026 | 215.70 (-2.52%) | 223.56 | 213.68 - 223.66 | 1.3193 times | Fri 06 March 2026 | 221.28 (1.8%) | 217.75 | 214.25 - 221.43 | 1.0841 times | Thu 05 March 2026 | 217.36 (-1.54%) | 224.90 | 213.96 - 228.55 | 1.1902 times | Wed 04 March 2026 | 220.77 (4.15%) | 212.10 | 212.00 - 222.05 | 1.0973 times | Tue 03 March 2026 | 211.98 (1.03%) | 213.67 | 206.05 - 215.57 | 0.8801 times | Mon 02 March 2026 | 209.82 (5.86%) | 203.93 | 202.17 - 210.42 | 1.203 times | Fri 27 February 2026 | 198.21 (-1.44%) | 200.00 | 190.32 - 200.01 | 1.5184 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 219.28 and 243.01
| Weekly Target 1 | 201.16 |
| Weekly Target 2 | 213.67 |
| Weekly Target 3 | 224.89 |
| Weekly Target 4 | 237.4 |
| Weekly Target 5 | 248.62 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.4406 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.7288 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.1767 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7593 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.161 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 0.9056 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.5002 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 0.9447 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.4878 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 0.8952 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.2467 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 214.18 and 248.12
| Monthly Target 1 | 187.55 |
| Monthly Target 2 | 206.86 |
| Monthly Target 3 | 221.48666666667 |
| Monthly Target 4 | 240.8 |
| Monthly Target 5 | 255.43 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 226.18 (14.11%) | 203.93 | 202.17 - 236.11 | 0.7702 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0942 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9032 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1491 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9736 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7374 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0237 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9409 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.082 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.3255 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.3156 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 222.78 |
| 12 day DMA | 216.2 |
| 20 day DMA | 208.74 |
| 35 day DMA | 200.59 |
| 50 day DMA | 192.92 |
| 100 day DMA | 189.86 |
| 150 day DMA | 186.46 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.95 | 222.84 | 219.23 |
| 12 day EMA | 217.24 | 215.61 | 212.98 |
| 20 day EMA | 211.34 | 209.78 | 207.64 |
| 35 day EMA | 201.86 | 200.43 | 198.69 |
| 50 day EMA | 193.55 | 192.22 | 190.68 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.78 | 221.8 | 219.25 |
| 12 day SMA | 216.2 | 213.67 | 210.77 |
| 20 day SMA | 208.74 | 207.6 | 206 |
| 35 day SMA | 200.59 | 199.14 | 197.59 |
| 50 day SMA | 192.92 | 191.65 | 190.32 |
| 100 day SMA | 189.86 | 189.46 | 189.01 |
| 150 day SMA | 186.46 | 186.04 | 185.63 |
| 200 day SMA | 181.99 | 181.64 | 181.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.