Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 54.71 and 56.35
| Daily Target 1 | 54.43 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 56.073333333333 |
| Daily Target 4 | 56.63 |
| Daily Target 5 | 57.71 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.54 (-1.84%) | 56.90 | 55.52 - 57.16 | 1.3059 times | Fri 16 January 2026 | 56.58 (1.11%) | 56.01 | 56.01 - 56.71 | 0.7519 times | Thu 15 January 2026 | 55.96 (0.87%) | 55.40 | 55.21 - 56.30 | 0.9249 times | Wed 14 January 2026 | 55.48 (1.3%) | 54.77 | 54.50 - 55.76 | 1.0217 times | Tue 13 January 2026 | 54.77 (1.73%) | 53.85 | 53.84 - 55.29 | 1.3441 times | Mon 12 January 2026 | 53.84 (1.62%) | 53.10 | 53.05 - 53.91 | 0.4986 times | Fri 09 January 2026 | 52.98 (0.82%) | 52.69 | 52.52 - 53.63 | 0.6632 times | Thu 08 January 2026 | 52.55 (0.4%) | 52.82 | 51.60 - 52.82 | 1.0294 times | Wed 07 January 2026 | 52.34 (0.23%) | 52.25 | 51.66 - 52.59 | 1.2418 times | Tue 06 January 2026 | 52.22 (-2.03%) | 53.36 | 52.11 - 53.36 | 1.2184 times | Mon 05 January 2026 | 53.30 (-1.06%) | 54.25 | 52.50 - 54.25 | 1.4906 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.71 and 56.35
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 56.073333333333 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.54 (-1.84%) | 56.90 | 55.52 - 57.16 | 0.3559 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 1.2375 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.5379 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.5532 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1498 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.6367 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.8931 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.215 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.3254 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 1.0957 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.3765 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.57 and 59.13
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 54.766666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.54 (4.07%) | 53.24 | 51.60 - 57.16 | 0.5778 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9636 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0433 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0604 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1072 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1105 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8488 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8212 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0347 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.4323 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.327 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 54.12 |
| 20 day DMA | 54.01 |
| 35 day DMA | 54.33 |
| 50 day DMA | 53.86 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.71 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.43 | 54.85 |
| 12 day EMA | 54.69 | 54.54 | 54.17 |
| 20 day EMA | 54.37 | 54.25 | 54.01 |
| 35 day EMA | 53.95 | 53.86 | 53.7 |
| 50 day EMA | 53.81 | 53.74 | 53.62 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 55.33 | 54.61 |
| 12 day SMA | 54.12 | 53.94 | 53.72 |
| 20 day SMA | 54.01 | 53.9 | 53.79 |
| 35 day SMA | 54.33 | 54.28 | 54.19 |
| 50 day SMA | 53.86 | 53.78 | 53.67 |
| 100 day SMA | 52.09 | 52.04 | 51.98 |
| 150 day SMA | 51.71 | 51.68 | 51.65 |
| 200 day SMA | 51.41 | 51.4 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.