Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.58 and 57.98
| Daily Target 1 | 55.54 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 56.943333333333 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 58.34 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.87 (0.67%) | 56.31 | 56.28 - 57.68 | 1.2462 times | Thu 11 June 2026 | 56.49 (0.18%) | 56.56 | 56.12 - 56.91 | 1.0045 times | Wed 10 June 2026 | 56.39 (-0.19%) | 56.50 | 56.31 - 57.23 | 0.9099 times | Tue 09 June 2026 | 56.50 (0.16%) | 56.50 | 56.33 - 57.18 | 1.4054 times | Mon 08 June 2026 | 56.41 (-0.12%) | 56.43 | 56.10 - 56.94 | 0.6766 times | Fri 05 June 2026 | 56.48 (0.3%) | 56.13 | 55.94 - 57.17 | 1.1841 times | Thu 04 June 2026 | 56.31 (1.9%) | 55.47 | 55.00 - 56.40 | 0.8091 times | Wed 03 June 2026 | 55.26 (-0.75%) | 55.60 | 55.10 - 56.19 | 1.204 times | Tue 02 June 2026 | 55.68 (1.25%) | 55.00 | 55.00 - 55.68 | 0.6508 times | Mon 01 June 2026 | 54.99 (0.62%) | 54.85 | 54.74 - 55.26 | 0.9093 times | Fri 29 May 2026 | 54.65 (-1.51%) | 55.27 | 54.32 - 55.49 | 1.5622 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.49 and 58.07
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 56.883333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.87 (0.69%) | 56.43 | 56.10 - 57.68 | 0.7809 times | Fri 05 June 2026 | 56.48 (3.35%) | 54.85 | 54.74 - 57.17 | 0.7086 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 0.7529 times | Fri 22 May 2026 | 56.47 (3.1%) | 54.56 | 54.22 - 56.65 | 0.7642 times | Fri 15 May 2026 | 54.77 (1.43%) | 54.10 | 53.40 - 55.80 | 1.3515 times | Fri 08 May 2026 | 54.00 (-2.98%) | 55.40 | 53.86 - 56.27 | 0.8889 times | Wed 06 May 2026 | 55.66 (-1.68%) | 57.69 | 54.52 - 57.69 | 1.1748 times | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.3301 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 0.9712 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.2769 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.7434 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 55.81 and 58.75
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 56.43 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.87 (4.06%) | 54.85 | 54.74 - 57.68 | 0.4395 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.5212 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3509 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8854 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3179 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.831 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8435 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9132 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9282 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 0.9692 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 0.972 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.85 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.65 |
| 100 day DMA | 56.48 |
| 150 day DMA | 55.63 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.35 | 56.28 |
| 12 day EMA | 56.19 | 56.07 | 55.99 |
| 20 day EMA | 56 | 55.91 | 55.85 |
| 35 day EMA | 55.91 | 55.85 | 55.81 |
| 50 day EMA | 55.85 | 55.81 | 55.78 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.45 | 56.42 |
| 12 day SMA | 55.96 | 55.86 | 55.86 |
| 20 day SMA | 55.85 | 55.79 | 55.7 |
| 35 day SMA | 55.67 | 55.62 | 55.6 |
| 50 day SMA | 55.65 | 55.63 | 55.62 |
| 100 day SMA | 56.48 | 56.46 | 56.46 |
| 150 day SMA | 55.63 | 55.6 | 55.56 |
| 200 day SMA | 54.31 | 54.28 | 54.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.