Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 51 and 52.36
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 51.233333333333 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.59 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.64 (2.2%) | 50.35 | 50.35 - 51.71 | 0.7051 times |
| Wed 14 May 2025 | 50.53 (0.18%) | 50.54 | 49.96 - 50.73 | 0.6293 times |
| Tue 13 May 2025 | 50.44 (3.02%) | 49.24 | 48.97 - 50.75 | 1.1647 times |
| Mon 12 May 2025 | 48.96 (-0.33%) | 50.20 | 48.68 - 50.20 | 0.9212 times |
| Fri 09 May 2025 | 49.12 (-1.27%) | 49.10 | 48.67 - 49.38 | 0.7356 times |
| Thu 08 May 2025 | 49.75 (1.02%) | 49.50 | 49.19 - 50.18 | 1.4251 times |
| Wed 07 May 2025 | 49.25 (-1.08%) | 50.47 | 48.81 - 50.47 | 1.2311 times |
| Tue 06 May 2025 | 49.79 (-1.66%) | 50.65 | 49.17 - 51.77 | 1.3138 times |
| Mon 05 May 2025 | 50.63 (-2.39%) | 51.75 | 50.58 - 51.85 | 1.0954 times |
| Fri 02 May 2025 | 51.87 (1.99%) | 51.48 | 51.03 - 52.04 | 0.7786 times |
| Thu 01 May 2025 | 50.86 (-0.14%) | 51.06 | 50.57 - 51.70 | 1.1311 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 50.16 and 53.19
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.64 (5.13%) | 50.20 | 48.68 - 51.71 | 1.1862 times |
| Fri 09 May 2025 | 49.12 (-5.3%) | 51.75 | 48.67 - 51.85 | 2.0117 times |
| Fri 02 May 2025 | 51.87 (-1.31%) | 52.68 | 50.25 - 52.73 | 1.4179 times |
| Fri 25 April 2025 | 52.56 (3.94%) | 50.47 | 48.90 - 52.71 | 0.8201 times |
| Thu 17 April 2025 | 50.57 (0.7%) | 50.36 | 50.15 - 51.63 | 0.3569 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.36 | 50.15 - 51.22 | 0 times |
| Wed 16 April 2025 | 50.22 (4.21%) | 49.16 | 48.75 - 51.22 | 0.8585 times |
| Fri 11 April 2025 | 48.19 (-0.6%) | 46.01 | 44.60 - 49.47 | 3.3487 times |
| Fri 04 April 2025 | 48.48 (-10.29%) | 53.77 | 47.39 - 54.02 | 2.3226 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 50.16 and 53.53
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 51.64 (1.39%) | 51.06 | 48.67 - 52.04 | 0.5584 times |
| Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.1915 times |
| Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.1039 times |
| Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.0176 times |
| Fri 31 January 2025 | 52.01 (8.67%) | 47.91 | 47.65 - 53.55 | 1.1522 times |
| Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.8855 times |
| Tue 26 November 2024 | 49.65 (11.77%) | 44.54 | 44.07 - 49.88 | 1.2621 times |
| Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.8594 times |
| Mon 30 September 2024 | 44.46 (3.68%) | 42.70 | 42.06 - 45.24 | 0.7202 times |
| Fri 30 August 2024 | 42.88 (0.14%) | 42.85 | 39.95 - 43.06 | 1.2491 times |
| Wed 31 July 2024 | 42.82 (0.54%) | 43.00 | 41.60 - 43.42 | 0.8928 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.3 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.36 |
| 150 day DMA | 49.62 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.05 | 49.81 |
| 12 day EMA | 50.43 | 50.21 | 50.15 |
| 20 day EMA | 50.52 | 50.4 | 50.39 |
| 35 day EMA | 51 | 50.96 | 50.99 |
| 50 day EMA | 51.32 | 51.31 | 51.34 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.76 | 49.5 |
| 12 day SMA | 50.31 | 50.35 | 50.51 |
| 20 day SMA | 50.7 | 50.63 | 50.61 |
| 35 day SMA | 50.3 | 50.36 | 50.46 |
| 50 day SMA | 51.27 | 51.28 | 51.33 |
| 100 day SMA | 51.36 | 51.32 | 51.29 |
| 150 day SMA | 49.62 | 49.57 | 49.53 |
| 200 day SMA | 47.95 | 47.91 | 47.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.