MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong Daily Stock price targets for MplxLp MPLX are 41.09 and 41.53

Daily Target 140.72
Daily Target 241.02
Daily Target 341.163333333333
Daily Target 441.46
Daily Target 541.6

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Wed 27 March 2024 41.31 (1.05%) 40.93 40.87 - 41.31 1.0966 times
Tue 26 March 2024 40.88 (0.47%) 40.89 40.61 - 40.99 0.9253 times
Mon 25 March 2024 40.69 (0.3%) 40.77 40.61 - 40.91 0.6416 times
Fri 22 March 2024 40.57 (-0.25%) 40.68 40.33 - 40.70 0.6966 times
Thu 21 March 2024 40.67 (0.42%) 40.50 40.31 - 40.82 0.8243 times
Wed 20 March 2024 40.50 (0.75%) 40.01 39.91 - 40.70 1.2148 times
Tue 19 March 2024 40.20 (-0.35%) 40.10 40.01 - 40.41 1.3249 times
Mon 18 March 2024 40.34 (0.1%) 40.23 40.11 - 40.48 0.8003 times
Fri 15 March 2024 40.30 (0.05%) 40.19 40.19 - 40.49 1.3589 times
Thu 14 March 2024 40.28 (-1.25%) 40.94 40.18 - 41.02 1.1168 times
Wed 13 March 2024 40.79 (0.22%) 40.82 40.77 - 41.06 0.7232 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 40.96 and 41.66

Weekly Target 140.38
Weekly Target 240.84
Weekly Target 341.076666666667
Weekly Target 441.54
Weekly Target 541.78

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Wed 27 March 2024 41.31 (1.82%) 40.77 40.61 - 41.31 0.4712 times
Fri 22 March 2024 40.57 (0.67%) 40.23 39.91 - 40.82 0.86 times
Fri 15 March 2024 40.30 (-0.3%) 40.42 40.18 - 41.06 0.8296 times
Fri 08 March 2024 40.42 (3.64%) 39.06 39.01 - 40.77 0.7825 times
Fri 01 March 2024 39.00 (-1.69%) 39.67 38.44 - 39.74 1.4677 times
Fri 23 February 2024 39.67 (1.64%) 39.05 39.00 - 39.95 1.2528 times
Fri 16 February 2024 39.03 (3.47%) 37.95 37.78 - 39.16 1.0612 times
Fri 09 February 2024 37.72 (0.77%) 37.27 37.04 - 37.99 1.0088 times
Fri 02 February 2024 37.43 (-1.24%) 38.00 37.30 - 39.22 1.35 times
Fri 26 January 2024 37.90 (2.18%) 37.35 37.25 - 37.98 0.9161 times
Fri 19 January 2024 37.09 (-0.7%) 37.40 36.76 - 37.50 0.8863 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 39.97 and 42.65

Monthly Target 137.74
Monthly Target 239.52
Monthly Target 340.416666666667
Monthly Target 442.2
Monthly Target 543.1

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Wed 27 March 2024 41.31 (7.47%) 38.64 38.63 - 41.31 0.7627 times
Thu 29 February 2024 38.44 (-0.29%) 38.75 37.04 - 39.95 1.2845 times
Wed 31 January 2024 38.55 (4.98%) 36.80 36.58 - 38.75 1.0112 times
Fri 29 December 2023 36.72 (0.71%) 36.40 35.51 - 36.80 0.9061 times
Thu 30 November 2023 36.46 (1.17%) 36.05 35.06 - 36.51 0.8647 times
Tue 31 October 2023 36.04 (1.32%) 35.69 34.52 - 36.80 0.9683 times
Fri 29 September 2023 35.57 (1.95%) 35.04 34.47 - 35.69 1.3012 times
Thu 31 August 2023 34.89 (-1.75%) 35.65 34.32 - 35.69 1.1084 times
Mon 31 July 2023 35.51 (4.63%) 33.89 33.86 - 35.85 0.7896 times
Fri 30 June 2023 33.94 (1.8%) 33.29 33.12 - 34.33 1.0032 times
Wed 31 May 2023 33.34 (-4.72%) 35.00 33.19 - 35.20 0.9714 times

 monthly chart MplxLp

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 40.82
12 day DMA 40.6
20 day DMA 40.32
35 day DMA 39.64
50 day DMA 39.06
100 day DMA 37.66
150 day DMA 36.91
200 day DMA 36.37

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8840.6740.57
12 day EMA40.640.4740.39
20 day EMA40.2940.1840.11
35 day EMA39.739.6139.54
50 day EMA39.093938.92

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8240.6640.53
12 day SMA40.640.5540.51
20 day SMA40.3240.1940.11
35 day SMA39.6439.5339.44
50 day SMA39.0638.9738.9
100 day SMA37.6637.6137.56
150 day SMA36.9136.8736.83
200 day SMA36.3736.3336.29
Back to top | Use Dark Theme