MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 41.09 and 41.53
Daily Target 1 | 40.72 |
Daily Target 2 | 41.02 |
Daily Target 3 | 41.163333333333 |
Daily Target 4 | 41.46 |
Daily Target 5 | 41.6 |
Daily price and volume Mplx Lp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.31 (1.05%) | 40.93 | 40.87 - 41.31 | 1.0966 times | Tue 26 March 2024 | 40.88 (0.47%) | 40.89 | 40.61 - 40.99 | 0.9253 times | Mon 25 March 2024 | 40.69 (0.3%) | 40.77 | 40.61 - 40.91 | 0.6416 times | Fri 22 March 2024 | 40.57 (-0.25%) | 40.68 | 40.33 - 40.70 | 0.6966 times | Thu 21 March 2024 | 40.67 (0.42%) | 40.50 | 40.31 - 40.82 | 0.8243 times | Wed 20 March 2024 | 40.50 (0.75%) | 40.01 | 39.91 - 40.70 | 1.2148 times | Tue 19 March 2024 | 40.20 (-0.35%) | 40.10 | 40.01 - 40.41 | 1.3249 times | Mon 18 March 2024 | 40.34 (0.1%) | 40.23 | 40.11 - 40.48 | 0.8003 times | Fri 15 March 2024 | 40.30 (0.05%) | 40.19 | 40.19 - 40.49 | 1.3589 times | Thu 14 March 2024 | 40.28 (-1.25%) | 40.94 | 40.18 - 41.02 | 1.1168 times | Wed 13 March 2024 | 40.79 (0.22%) | 40.82 | 40.77 - 41.06 | 0.7232 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 40.96 and 41.66
Weekly Target 1 | 40.38 |
Weekly Target 2 | 40.84 |
Weekly Target 3 | 41.076666666667 |
Weekly Target 4 | 41.54 |
Weekly Target 5 | 41.78 |
Weekly price and volumes for Mplx Lp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.31 (1.82%) | 40.77 | 40.61 - 41.31 | 0.4712 times | Fri 22 March 2024 | 40.57 (0.67%) | 40.23 | 39.91 - 40.82 | 0.86 times | Fri 15 March 2024 | 40.30 (-0.3%) | 40.42 | 40.18 - 41.06 | 0.8296 times | Fri 08 March 2024 | 40.42 (3.64%) | 39.06 | 39.01 - 40.77 | 0.7825 times | Fri 01 March 2024 | 39.00 (-1.69%) | 39.67 | 38.44 - 39.74 | 1.4677 times | Fri 23 February 2024 | 39.67 (1.64%) | 39.05 | 39.00 - 39.95 | 1.2528 times | Fri 16 February 2024 | 39.03 (3.47%) | 37.95 | 37.78 - 39.16 | 1.0612 times | Fri 09 February 2024 | 37.72 (0.77%) | 37.27 | 37.04 - 37.99 | 1.0088 times | Fri 02 February 2024 | 37.43 (-1.24%) | 38.00 | 37.30 - 39.22 | 1.35 times | Fri 26 January 2024 | 37.90 (2.18%) | 37.35 | 37.25 - 37.98 | 0.9161 times | Fri 19 January 2024 | 37.09 (-0.7%) | 37.40 | 36.76 - 37.50 | 0.8863 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 39.97 and 42.65
Monthly Target 1 | 37.74 |
Monthly Target 2 | 39.52 |
Monthly Target 3 | 40.416666666667 |
Monthly Target 4 | 42.2 |
Monthly Target 5 | 43.1 |
Monthly price and volumes Mplx Lp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.31 (7.47%) | 38.64 | 38.63 - 41.31 | 0.7627 times | Thu 29 February 2024 | 38.44 (-0.29%) | 38.75 | 37.04 - 39.95 | 1.2845 times | Wed 31 January 2024 | 38.55 (4.98%) | 36.80 | 36.58 - 38.75 | 1.0112 times | Fri 29 December 2023 | 36.72 (0.71%) | 36.40 | 35.51 - 36.80 | 0.9061 times | Thu 30 November 2023 | 36.46 (1.17%) | 36.05 | 35.06 - 36.51 | 0.8647 times | Tue 31 October 2023 | 36.04 (1.32%) | 35.69 | 34.52 - 36.80 | 0.9683 times | Fri 29 September 2023 | 35.57 (1.95%) | 35.04 | 34.47 - 35.69 | 1.3012 times | Thu 31 August 2023 | 34.89 (-1.75%) | 35.65 | 34.32 - 35.69 | 1.1084 times | Mon 31 July 2023 | 35.51 (4.63%) | 33.89 | 33.86 - 35.85 | 0.7896 times | Fri 30 June 2023 | 33.94 (1.8%) | 33.29 | 33.12 - 34.33 | 1.0032 times | Wed 31 May 2023 | 33.34 (-4.72%) | 35.00 | 33.19 - 35.20 | 0.9714 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
DMA period | DMA value |
5 day DMA | 40.82 |
12 day DMA | 40.6 |
20 day DMA | 40.32 |
35 day DMA | 39.64 |
50 day DMA | 39.06 |
100 day DMA | 37.66 |
150 day DMA | 36.91 |
200 day DMA | 36.37 |
EMA (exponential moving average) of Mplx Lp MPLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.88 | 40.67 | 40.57 |
12 day EMA | 40.6 | 40.47 | 40.39 |
20 day EMA | 40.29 | 40.18 | 40.11 |
35 day EMA | 39.7 | 39.61 | 39.54 |
50 day EMA | 39.09 | 39 | 38.92 |
SMA (simple moving average) of Mplx Lp MPLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.82 | 40.66 | 40.53 |
12 day SMA | 40.6 | 40.55 | 40.51 |
20 day SMA | 40.32 | 40.19 | 40.11 |
35 day SMA | 39.64 | 39.53 | 39.44 |
50 day SMA | 39.06 | 38.97 | 38.9 |
100 day SMA | 37.66 | 37.61 | 37.56 |
150 day SMA | 36.91 | 36.87 | 36.83 |
200 day SMA | 36.37 | 36.33 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.