Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 57.89 and 58.8
| Daily Target 1 | 57.63 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 58.54 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.45 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.65 (-0.02%) | 58.80 | 58.03 - 58.94 | 1.1604 times | Thu 05 March 2026 | 58.66 (-0.41%) | 58.95 | 58.02 - 59.31 | 1.0604 times | Wed 04 March 2026 | 58.90 (-0.19%) | 58.54 | 58.01 - 58.90 | 0.8566 times | Tue 03 March 2026 | 59.01 (-0.22%) | 59.30 | 58.50 - 59.49 | 0.8562 times | Mon 02 March 2026 | 59.14 (0.34%) | 59.47 | 58.59 - 59.84 | 1.1024 times | Fri 27 February 2026 | 58.94 (0.48%) | 59.00 | 58.47 - 59.23 | 0.8472 times | Thu 26 February 2026 | 58.66 (0.22%) | 58.34 | 58.28 - 59.44 | 1.0793 times | Wed 25 February 2026 | 58.53 (-0.61%) | 58.95 | 58.31 - 59.17 | 0.9122 times | Tue 24 February 2026 | 58.89 (0.15%) | 59.10 | 58.19 - 59.10 | 0.7145 times | Mon 23 February 2026 | 58.80 (1.05%) | 58.18 | 58.08 - 59.25 | 1.4108 times | Fri 20 February 2026 | 58.19 (1.59%) | 57.45 | 57.36 - 58.56 | 1.0748 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 57.42 and 59.25
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9198 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9067 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 0.9964 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3112 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 1.8841 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.5527 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 0.9452 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.6807 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 0.804 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 0.9992 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.3594 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 57.42 and 59.25
| Monthly Target 1 | 57 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.2538 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.5594 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9833 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.998 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0806 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0983 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1468 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1502 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8791 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8505 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0717 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 58.64 |
| 20 day DMA | 57.63 |
| 35 day DMA | 56.8 |
| 50 day DMA | 55.89 |
| 100 day DMA | 54.22 |
| 150 day DMA | 52.97 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.8 | 58.87 |
| 12 day EMA | 58.4 | 58.36 | 58.3 |
| 20 day EMA | 57.84 | 57.76 | 57.67 |
| 35 day EMA | 56.94 | 56.84 | 56.73 |
| 50 day EMA | 56.03 | 55.92 | 55.81 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.93 | 58.93 |
| 12 day SMA | 58.64 | 58.48 | 58.37 |
| 20 day SMA | 57.63 | 57.5 | 57.39 |
| 35 day SMA | 56.8 | 56.73 | 56.63 |
| 50 day SMA | 55.89 | 55.8 | 55.7 |
| 100 day SMA | 54.22 | 54.12 | 54.03 |
| 150 day SMA | 52.97 | 52.93 | 52.88 |
| 200 day SMA | 52.51 | 52.47 | 52.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.