Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 54.09 and 55.13
| Daily Target 1 | 53.92 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 54.956666666667 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.61 (-1.32%) | 55.29 | 54.61 - 55.65 | 0.8365 times | Fri 24 April 2026 | 55.34 (-0.49%) | 55.70 | 54.76 - 55.82 | 1.0972 times | Thu 23 April 2026 | 55.61 (-0.16%) | 55.73 | 55.28 - 56.16 | 0.6698 times | Wed 22 April 2026 | 55.70 (0.41%) | 55.73 | 55.51 - 56.01 | 0.7809 times | Tue 21 April 2026 | 55.47 (-0.4%) | 55.96 | 55.36 - 56.10 | 1.2979 times | Mon 20 April 2026 | 55.69 (-0.34%) | 56.11 | 55.47 - 56.50 | 0.5294 times | Fri 17 April 2026 | 55.88 (1.16%) | 55.08 | 54.52 - 55.91 | 2.0482 times | Thu 16 April 2026 | 55.24 (0.86%) | 54.89 | 54.66 - 55.65 | 0.4341 times | Wed 15 April 2026 | 54.77 (-0.44%) | 54.90 | 54.67 - 55.27 | 0.5029 times | Tue 14 April 2026 | 55.01 (-1.89%) | 55.80 | 54.78 - 55.96 | 1.8031 times | Mon 13 April 2026 | 56.07 (-0.2%) | 56.41 | 55.52 - 56.45 | 0.9641 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.09 and 55.13
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.956666666667 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.61 (-1.32%) | 55.29 | 54.61 - 55.65 | 0.2518 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 1.3171 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.7317 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 1.0081 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 1.1759 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.8804 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.6408 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 1.0364 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9859 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9718 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0679 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 52.96 and 55.77
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.61 (-4.31%) | 56.52 | 54.11 - 56.92 | 1.1378 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9337 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3898 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8764 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8895 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9631 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9789 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0221 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0251 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.7836 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7581 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.76 |
| 35 day DMA | 56.92 |
| 50 day DMA | 57.3 |
| 100 day DMA | 56.02 |
| 150 day DMA | 54.39 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.51 | 55.6 |
| 12 day EMA | 55.54 | 55.71 | 55.78 |
| 20 day EMA | 55.91 | 56.05 | 56.13 |
| 35 day EMA | 56.36 | 56.46 | 56.53 |
| 50 day EMA | 56.95 | 57.05 | 57.12 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.56 | 55.67 |
| 12 day SMA | 55.46 | 55.61 | 55.66 |
| 20 day SMA | 55.76 | 55.94 | 56.12 |
| 35 day SMA | 56.92 | 57.04 | 57.14 |
| 50 day SMA | 57.3 | 57.31 | 57.32 |
| 100 day SMA | 56.02 | 56.02 | 56.01 |
| 150 day SMA | 54.39 | 54.36 | 54.33 |
| 200 day SMA | 53.46 | 53.44 | 53.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.