Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 58.42 and 59.21
| Daily Target 1 | 57.82 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.61 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 59.4 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.62 (1.19%) | 58.23 | 58.21 - 59.00 | 0.7786 times | Wed 16 September 2026 | 57.93 (-0.84%) | 58.76 | 57.36 - 58.84 | 1.4561 times | Tue 15 September 2026 | 58.42 (-0.8%) | 58.91 | 58.32 - 59.20 | 0.8919 times | Mon 14 September 2026 | 58.89 (-1.59%) | 60.04 | 58.53 - 60.09 | 1.4717 times | Fri 11 September 2026 | 59.84 (0.35%) | 59.68 | 59.59 - 60.21 | 0.5513 times | Thu 10 September 2026 | 59.63 (-1%) | 60.15 | 59.42 - 60.21 | 0.8919 times | Wed 09 September 2026 | 60.23 (0.67%) | 60.24 | 59.91 - 60.39 | 0.9301 times | Tue 08 September 2026 | 59.83 (0.27%) | 59.82 | 59.13 - 60.29 | 1.1784 times | Fri 04 September 2026 | 59.67 (0.56%) | 59.28 | 58.94 - 59.77 | 0.8324 times | Thu 03 September 2026 | 59.34 (0.59%) | 59.33 | 59.04 - 60.04 | 1.0176 times | Wed 02 September 2026 | 58.99 (-0.17%) | 59.37 | 58.78 - 59.65 | 1.0594 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.63 and 59.36
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.62 (-2.04%) | 60.04 | 57.36 - 60.09 | 0.9693 times | Fri 11 September 2026 | 59.84 (0.28%) | 59.82 | 59.13 - 60.39 | 0.7486 times | Fri 04 September 2026 | 59.67 (0.71%) | 59.35 | 58.78 - 60.04 | 1.0793 times | Fri 28 August 2026 | 59.25 (1.44%) | 58.48 | 58.11 - 59.75 | 0.7725 times | Fri 21 August 2026 | 58.41 (-1.8%) | 59.48 | 57.65 - 59.89 | 0.9553 times | Fri 14 August 2026 | 59.48 (1.04%) | 58.85 | 58.29 - 60.16 | 1.1481 times | Fri 07 August 2026 | 58.87 (0.72%) | 58.59 | 58.23 - 60.95 | 1.4006 times | Fri 31 July 2026 | 58.45 (-0.34%) | 58.65 | 57.53 - 60.00 | 1.4921 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 0.3101 times | Fri 24 July 2026 | 58.65 (2.79%) | 57.18 | 56.41 - 58.89 | 1.124 times | Fri 17 July 2026 | 57.06 (0.21%) | 57.31 | 56.26 - 57.77 | 1.1885 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56.48 and 59.51
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.62 (-0.93%) | 59.22 | 57.36 - 60.39 | 0.4613 times | Mon 31 August 2026 | 59.17 (1.23%) | 58.59 | 57.65 - 60.95 | 0.8173 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.9626 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.895 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.5469 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3737 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9004 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3401 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8451 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8577 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9287 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 59.21 |
| 20 day DMA | 59.08 |
| 35 day DMA | 59.11 |
| 50 day DMA | 58.61 |
| 100 day DMA | 57.32 |
| 150 day DMA | 57.3 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.72 | 59.11 |
| 12 day EMA | 58.99 | 59.06 | 59.26 |
| 20 day EMA | 59.03 | 59.07 | 59.19 |
| 35 day EMA | 58.8 | 58.81 | 58.86 |
| 50 day EMA | 58.5 | 58.5 | 58.52 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.94 | 59.4 |
| 12 day SMA | 59.21 | 59.25 | 59.36 |
| 20 day SMA | 59.08 | 59.08 | 59.15 |
| 35 day SMA | 59.11 | 59.09 | 59.13 |
| 50 day SMA | 58.61 | 58.58 | 58.57 |
| 100 day SMA | 57.32 | 57.28 | 57.25 |
| 150 day SMA | 57.3 | 57.29 | 57.27 |
| 200 day SMA | 56.68 | 56.65 | 56.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.