BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 15.45 and 15.73

Daily Target 115.25
Daily Target 215.37
Daily Target 315.526666666667
Daily Target 415.65
Daily Target 515.81

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 24 April 2024 15.50 (0.45%) 15.40 15.40 - 15.68 0.9307 times
Tue 23 April 2024 15.43 (0.06%) 15.34 15.34 - 15.61 1.2338 times
Mon 22 April 2024 15.42 (-0.13%) 15.45 15.33 - 15.50 1.1183 times
Fri 19 April 2024 15.44 (-0.13%) 15.50 15.41 - 15.50 0.5411 times
Thu 18 April 2024 15.46 (-0.06%) 15.43 15.40 - 15.67 0.7576 times
Wed 17 April 2024 15.47 (-0.51%) 15.55 15.47 - 15.80 0.6782 times
Tue 16 April 2024 15.55 (0.32%) 15.59 15.50 - 15.79 0.8802 times
Mon 15 April 2024 15.50 (-1.02%) 15.80 15.50 - 15.87 1.7244 times
Fri 12 April 2024 15.66 (0.06%) 15.72 15.62 - 15.79 0.671 times
Thu 11 April 2024 15.65 (0.77%) 15.56 15.45 - 15.83 1.4646 times
Wed 10 April 2024 15.53 (-0.19%) 15.46 15.36 - 15.65 1.443 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.42 and 15.77

Weekly Target 115.15
Weekly Target 215.33
Weekly Target 315.503333333333
Weekly Target 415.68
Weekly Target 515.85

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 24 April 2024 15.50 (0.39%) 15.45 15.33 - 15.68 0.4563 times
Fri 19 April 2024 15.44 (-1.4%) 15.80 15.40 - 15.87 0.6368 times
Fri 12 April 2024 15.66 (-1.07%) 15.83 15.36 - 15.99 0.7311 times
Fri 05 April 2024 15.83 (-1.8%) 16.26 15.78 - 16.35 0.7131 times
Thu 28 March 2024 16.12 (0.37%) 16.06 15.92 - 16.29 0.8304 times
Fri 22 March 2024 16.06 (-0.74%) 16.22 16.02 - 16.42 0.9187 times
Fri 15 March 2024 16.18 (0.94%) 16.11 15.88 - 16.42 1.365 times
Fri 08 March 2024 16.03 (3.02%) 15.78 15.56 - 16.18 1.9186 times
Fri 01 March 2024 15.56 (-0.06%) 15.51 15.23 - 15.93 1.715 times
Fri 23 February 2024 15.57 (1.9%) 15.39 15.10 - 15.68 0.7151 times
Fri 16 February 2024 15.28 (-1.36%) 15.50 15.12 - 15.50 0.7281 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 14.91 and 15.93

Monthly Target 114.71
Monthly Target 215.1
Monthly Target 315.726666666667
Monthly Target 416.12
Monthly Target 516.75

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 24 April 2024 15.50 (-3.85%) 16.26 15.33 - 16.35 0.5313 times
Thu 28 March 2024 16.12 (5.36%) 15.29 15.28 - 16.42 1.1186 times
Thu 29 February 2024 15.30 (0.59%) 15.30 15.03 - 15.93 0.846 times
Wed 31 January 2024 15.21 (-2.5%) 15.50 14.76 - 16.06 1.1971 times
Fri 29 December 2023 15.60 (5.91%) 14.60 13.86 - 15.87 1.1673 times
Thu 30 November 2023 14.73 (4.47%) 14.20 12.80 - 14.75 1.2836 times
Tue 31 October 2023 14.10 (4.99%) 13.45 13.27 - 14.17 0.9033 times
Fri 29 September 2023 13.43 (-1.4%) 13.52 13.20 - 14.07 1.2599 times
Thu 31 August 2023 13.62 (2.25%) 13.43 13.15 - 14.05 1.2177 times
Mon 31 July 2023 13.32 (3.18%) 12.90 12.79 - 13.47 0.4752 times
Fri 30 June 2023 12.91 (4.53%) 12.09 12.09 - 13.35 0.6461 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.51
20 day DMA 15.71
35 day DMA 15.88
50 day DMA 15.75
100 day DMA 15.45
150 day DMA 14.84
200 day DMA 14.51

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4615.47
12 day EMA15.5615.5715.59
20 day EMA15.6315.6415.66
35 day EMA15.6515.6615.67
50 day EMA15.7115.7215.73

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4415.47
12 day SMA15.5115.5315.57
20 day SMA15.7115.7315.76
35 day SMA15.8815.8915.89
50 day SMA15.7515.7515.75
100 day SMA15.4515.4415.43
150 day SMA14.8414.8314.82
200 day SMA14.5114.514.49
Back to top | Use Dark Theme