Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 18.63 and 18.91
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.823333333333 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.1 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.89 (0.21%) | 18.93 | 18.65 - 18.93 | 1.2523 times | Thu 05 March 2026 | 18.85 (0.8%) | 19.09 | 18.69 - 19.09 | 1.106 times | Wed 04 March 2026 | 18.70 (-1.42%) | 18.89 | 18.68 - 18.89 | 0.6033 times | Tue 03 March 2026 | 18.97 (1.34%) | 18.72 | 18.72 - 19.02 | 0.6216 times | Mon 02 March 2026 | 18.72 (-1%) | 18.91 | 18.72 - 19.11 | 1.3071 times | Fri 27 February 2026 | 18.91 (-0.73%) | 19.11 | 18.81 - 19.11 | 1.6271 times | Thu 26 February 2026 | 19.05 (0.74%) | 18.91 | 18.91 - 19.07 | 0.3291 times | Wed 25 February 2026 | 18.91 (-0.32%) | 18.97 | 18.88 - 19.06 | 1.883 times | Tue 24 February 2026 | 18.97 (-0.99%) | 19.27 | 18.91 - 19.27 | 0.6307 times | Mon 23 February 2026 | 19.16 (0.1%) | 19.17 | 19.01 - 19.25 | 0.6399 times | Fri 20 February 2026 | 19.14 (-0.31%) | 19.01 | 18.94 - 19.30 | 1.1335 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.54 and 19
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 0.784 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 0.8191 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.5583 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0674 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 0.8367 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 0.9481 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 0.7708 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 0.9588 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 1.9094 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 2.3475 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 6.3025 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.54 and 19
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 0.1505 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.62 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.448 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.9306 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4976 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7572 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.8768 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.357 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.8861 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.476 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.3425 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.85 | 18.85 |
| 12 day EMA | 18.92 | 18.93 | 18.95 |
| 20 day EMA | 18.94 | 18.94 | 18.95 |
| 35 day EMA | 18.82 | 18.82 | 18.82 |
| 50 day EMA | 18.68 | 18.67 | 18.66 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.83 | 18.87 |
| 12 day SMA | 18.96 | 18.98 | 19.02 |
| 20 day SMA | 19.03 | 19.03 | 19.03 |
| 35 day SMA | 19.08 | 19.08 | 19.07 |
| 50 day SMA | 18.67 | 18.67 | 18.67 |
| 100 day SMA | 19.12 | 19.13 | 19.15 |
| 150 day SMA | 19.3 | 19.3 | 19.3 |
| 200 day SMA | 19.15 | 19.14 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.