Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 17.51 and 18.4
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.166666666667 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 19.06 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.19 (-1.41%) | 18.44 | 17.71 - 18.60 | 2.5773 times | Wed 24 December 2025 | 18.45 (-3.3%) | 18.88 | 18.38 - 18.88 | 1.617 times | Tue 23 December 2025 | 19.08 (2.53%) | 18.65 | 18.60 - 19.08 | 0.6788 times | Mon 22 December 2025 | 18.61 (0.11%) | 18.43 | 18.43 - 18.78 | 0.4691 times | Fri 19 December 2025 | 18.59 (0.43%) | 18.40 | 18.40 - 18.78 | 0.5795 times | Thu 18 December 2025 | 18.51 (1.31%) | 18.40 | 18.40 - 18.80 | 1.2417 times | Wed 17 December 2025 | 18.27 (-6.55%) | 19.53 | 18.00 - 19.74 | 1.5894 times | Tue 16 December 2025 | 19.55 (-0.1%) | 19.59 | 19.38 - 19.74 | 0.2925 times | Mon 15 December 2025 | 19.57 (-0.86%) | 19.52 | 19.35 - 19.60 | 0.5188 times | Fri 12 December 2025 | 19.74 (-0.5%) | 19.59 | 19.51 - 19.83 | 0.436 times | Thu 11 December 2025 | 19.84 (0%) | 19.42 | 19.42 - 19.95 | 0.5464 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.27 and 18.64
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.326666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 1.8274 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 1.4442 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.9081 times | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 1.1422 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.6777 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 0.993 times | Fri 14 November 2025 | 20.00 (3.57%) | 19.70 | 19.31 - 20.12 | 1.2196 times | Fri 07 November 2025 | 19.31 (-0.46%) | 19.33 | 19.04 - 19.71 | 0.4493 times | Fri 31 October 2025 | 19.40 (0%) | 19.35 | 19.35 - 19.71 | 0.1718 times | Fri 31 October 2025 | 19.40 (-0.46%) | 19.36 | 19.16 - 20.02 | 1.1667 times | Fri 24 October 2025 | 19.49 (-0.81%) | 19.53 | 19.20 - 20.23 | 0.9571 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.7 and 19.2
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.19 (-9.73%) | 20.15 | 17.71 - 20.21 | 0.6741 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.423 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6436 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.7453 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.1535 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.7532 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.2546 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.1411 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.2191 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.9926 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.7907 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.73 | 18.87 |
| 12 day EMA | 18.89 | 19.02 | 19.12 |
| 20 day EMA | 19.12 | 19.22 | 19.3 |
| 35 day EMA | 19.31 | 19.38 | 19.44 |
| 50 day EMA | 19.46 | 19.51 | 19.55 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.65 | 18.61 |
| 12 day SMA | 19.02 | 19.14 | 19.23 |
| 20 day SMA | 19.3 | 19.4 | 19.48 |
| 35 day SMA | 19.5 | 19.54 | 19.57 |
| 50 day SMA | 19.5 | 19.54 | 19.57 |
| 100 day SMA | 19.61 | 19.61 | 19.62 |
| 150 day SMA | 19.33 | 19.32 | 19.31 |
| 200 day SMA | 18.66 | 18.65 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.