BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 17.74 and 17.95

Daily Target 117.68
Daily Target 217.79
Daily Target 317.89
Daily Target 418
Daily Target 518.1

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 27 April 2026 17.90 (-0.5%) 17.99 17.78 - 17.99 0.8044 times
Fri 24 April 2026 17.99 (0.95%) 18.14 17.82 - 18.14 0.896 times
Thu 23 April 2026 17.82 (-0.22%) 17.86 17.70 - 18.00 0.739 times
Wed 22 April 2026 17.86 (0.51%) 17.79 17.58 - 18.15 1.9948 times
Tue 21 April 2026 17.77 (-1.06%) 18.21 17.76 - 18.21 0.3859 times
Mon 20 April 2026 17.96 (0.28%) 18.16 17.79 - 18.20 1.1118 times
Fri 17 April 2026 17.91 (1.47%) 17.80 17.70 - 18.10 1.3146 times
Thu 16 April 2026 17.65 (-0.51%) 17.81 17.43 - 17.81 0.8502 times
Wed 15 April 2026 17.74 (-0.5%) 17.86 17.50 - 17.87 0.3663 times
Tue 14 April 2026 17.83 (2.94%) 17.45 17.38 - 17.87 1.537 times
Mon 13 April 2026 17.32 (-0.92%) 17.48 17.25 - 17.57 0.8502 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.74 and 17.95

Weekly Target 117.68
Weekly Target 217.79
Weekly Target 317.89
Weekly Target 418
Weekly Target 518.1

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 27 April 2026 17.90 (-0.5%) 17.99 17.78 - 17.99 0.2094 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.3345 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.2801 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.926 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.4486 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.1047 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.4147 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.4197 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 0.9107 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 0.9515 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.6486 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.41 and 18.7

Monthly Target 116.39
Monthly Target 217.14
Monthly Target 317.676666666667
Monthly Target 418.43
Monthly Target 518.97

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 27 April 2026 17.90 (4.43%) 17.30 16.92 - 18.21 0.72 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7952 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6283 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4672 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9563 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5043 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7672 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.8885 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3751 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.8979 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.4957 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.77
20 day DMA 17.55
35 day DMA 17.96
50 day DMA 18.28
100 day DMA 18.52
150 day DMA 18.94
200 day DMA 19.07

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8717.81
12 day EMA17.817.7817.74
20 day EMA17.817.7917.77
35 day EMA1818.0118.01
50 day EMA18.318.3218.33

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8817.86
12 day SMA17.7717.7117.68
20 day SMA17.5517.517.46
35 day SMA17.9617.9818
50 day SMA18.2818.318.33
100 day SMA18.5218.5418.56
150 day SMA18.9418.9618.97
200 day SMA19.0719.0819.09
Back to top | Use Dark Theme