BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.18 and 16.38

Daily Target 116.01
Daily Target 216.14
Daily Target 316.213333333333
Daily Target 416.34
Daily Target 516.41

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 31 July 2026 16.26 (0.49%) 16.09 16.09 - 16.29 0.4618 times
Thu 30 July 2026 16.18 (-0.43%) 16.39 16.03 - 16.39 0.4478 times
Wed 29 July 2026 16.25 (1.44%) 16.24 16.03 - 16.45 0.8162 times
Tue 28 July 2026 16.02 (1.01%) 15.86 15.75 - 16.20 2.0569 times
Mon 27 July 2026 15.86 (1.99%) 15.64 15.64 - 16.00 0.6763 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 1.5205 times
Fri 24 July 2026 15.55 (-0.77%) 15.67 15.50 - 15.99 1.5205 times
Thu 23 July 2026 15.67 (2.02%) 15.17 15.17 - 15.69 0.6763 times
Wed 22 July 2026 15.36 (-1.41%) 15.40 15.05 - 15.60 1.0215 times
Tue 21 July 2026 15.58 (-1.58%) 15.76 15.57 - 15.90 0.8022 times
Mon 20 July 2026 15.83 (-0.38%) 15.89 15.75 - 16.09 0.3731 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.95 and 16.76

Weekly Target 115.31
Weekly Target 215.78
Weekly Target 316.116666666667
Weekly Target 416.59
Weekly Target 516.93

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 1.4757 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.5032 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 1.454 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.9709 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.8991 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.94 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 0.9601 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.6715 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.525 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.6004 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.0419 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 14.75 and 16.57

Monthly Target 114.24
Monthly Target 215.25
Monthly Target 316.06
Monthly Target 417.07
Monthly Target 517.88

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.1237 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7858 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9364 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8274 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8222 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6496 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5172 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0229 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5214 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7933 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9187 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.83
20 day DMA 15.91
35 day DMA 16.36
50 day DMA 16.5
100 day DMA 17.06
150 day DMA 17.6
200 day DMA 18.08

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.0315.95
12 day EMA15.9815.9315.89
20 day EMA16.0416.0216
35 day EMA16.2116.2116.21
50 day EMA16.4816.4916.5

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1115.9715.85
12 day SMA15.8315.7915.78
20 day SMA15.9115.9215.93
35 day SMA16.3616.3816.38
50 day SMA16.516.5116.52
100 day SMA17.0617.0917.11
150 day SMA17.617.6117.63
200 day SMA18.0818.118.11
Back to top | Use Dark Theme