BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 17.1 and 17.78

Daily Target 116.55
Daily Target 216.96
Daily Target 317.23
Daily Target 417.64
Daily Target 517.91

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 12 June 2026 17.37 (2.54%) 17.14 16.82 - 17.50 2.3965 times
Thu 11 June 2026 16.94 (4.18%) 16.63 16.03 - 17.00 2.0697 times
Wed 10 June 2026 16.26 (-0.67%) 16.25 16.02 - 16.33 1.3217 times
Tue 09 June 2026 16.37 (-0.73%) 16.47 16.27 - 16.49 0.7843 times
Mon 08 June 2026 16.49 (-0.66%) 16.50 16.25 - 16.70 0.6028 times
Fri 05 June 2026 16.60 (-0.6%) 16.70 16.57 - 16.70 0.5301 times
Thu 04 June 2026 16.70 (0.12%) 16.60 16.60 - 16.90 0.6463 times
Wed 03 June 2026 16.68 (-1.53%) 17.03 16.51 - 17.03 0.5592 times
Tue 02 June 2026 16.94 (-0.82%) 17.14 16.86 - 17.15 0.581 times
Mon 01 June 2026 17.08 (0.06%) 16.88 16.88 - 17.17 0.5084 times
Fri 29 May 2026 17.07 (-2.35%) 17.34 16.99 - 17.53 2.244 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.7 and 18.18

Weekly Target 115.48
Weekly Target 216.43
Weekly Target 316.963333333333
Weekly Target 417.91
Weekly Target 518.44

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.5214 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.599 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.0394 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.0995 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.0317 times
Fri 08 May 2026 17.27 (-1.26%) 17.20 17.10 - 17.78 0.5605 times
Wed 06 May 2026 17.49 (1.22%) 17.15 17.10 - 17.78 0.6036 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.1796 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.2073 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.158 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.8377 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.7 and 18.18

Monthly Target 115.48
Monthly Target 216.43
Monthly Target 316.963333333333
Monthly Target 417.91
Monthly Target 518.44

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 12 June 2026 17.37 (1.76%) 16.88 16.02 - 17.50 0.4311 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9946 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8788 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8733 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.69 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.6114 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.1485 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5538 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8426 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9758 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.5102 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.83
20 day DMA 16.83
35 day DMA 17.04
50 day DMA 17.22
100 day DMA 17.98
150 day DMA 18.32
200 day DMA 18.69

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.6316.47
12 day EMA16.8216.7216.68
20 day EMA16.8716.8216.81
35 day EMA17.0116.9916.99
50 day EMA17.1617.1517.16

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.5316.48
12 day SMA16.8316.8216.82
20 day SMA16.8316.8116.81
35 day SMA17.0417.0617.08
50 day SMA17.2217.2217.23
100 day SMA17.981818.02
150 day SMA18.3218.3318.35
200 day SMA18.6918.7118.72
Back to top | Use Dark Theme