Login or Join
HomepageBaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 17.34 and 18.2
| Daily Target 1 | 16.67 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.53 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.39 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.63 (1.61%) | 17.54 | 17.05 - 17.91 | 4.6238 times |
| Fri 28 March 2025 | 17.35 (4.58%) | 17.10 | 16.64 - 17.58 | 1.156 times |
| Wed 26 March 2025 | 16.59 (3.17%) | 16.18 | 16.10 - 16.59 | 0.7504 times |
| Mon 24 March 2025 | 16.08 (0.25%) | 16.13 | 15.90 - 16.33 | 0.3644 times |
| Fri 21 March 2025 | 16.04 (1.39%) | 15.85 | 15.77 - 16.05 | 0.5741 times |
| Thu 20 March 2025 | 15.82 (0.51%) | 15.81 | 15.70 - 15.82 | 0.5819 times |
| Wed 19 March 2025 | 15.74 (0.9%) | 15.70 | 15.53 - 15.81 | 0.3762 times |
| Tue 18 March 2025 | 15.60 (0%) | 15.57 | 15.41 - 15.63 | 0.3252 times |
| Mon 17 March 2025 | 15.60 (0.58%) | 15.51 | 15.22 - 15.60 | 0.8758 times |
| Fri 14 March 2025 | 15.51 (0.52%) | 15.58 | 15.38 - 15.58 | 0.3723 times |
| Thu 13 March 2025 | 15.43 (-1.34%) | 15.65 | 15.43 - 15.82 | 0.335 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.34 and 18.2
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.53 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.63 (1.61%) | 17.54 | 17.05 - 17.91 | 1.3954 times |
| Fri 28 March 2025 | 17.35 (8.17%) | 16.13 | 15.90 - 17.58 | 0.6853 times |
| Fri 21 March 2025 | 16.04 (3.42%) | 15.51 | 15.22 - 16.05 | 0.8248 times |
| Fri 14 March 2025 | 15.51 (0.65%) | 15.42 | 15.16 - 15.82 | 0.9064 times |
| Fri 07 March 2025 | 15.41 (-4.29%) | 16.22 | 15.37 - 16.33 | 1.1155 times |
| Fri 28 February 2025 | 16.10 (-4.73%) | 17.02 | 16.03 - 17.32 | 1.1973 times |
| Fri 21 February 2025 | 16.90 (-2.65%) | 17.34 | 16.90 - 17.77 | 0.7769 times |
| Fri 14 February 2025 | 17.36 (2.72%) | 16.90 | 16.88 - 17.57 | 0.9514 times |
| Fri 07 February 2025 | 16.90 (4.39%) | 16.00 | 16.00 - 17.20 | 1.5024 times |
| Fri 31 January 2025 | 16.19 (-0.37%) | 16.11 | 15.94 - 16.44 | 0.6445 times |
| Fri 24 January 2025 | 16.25 (-7.14%) | 16.87 | 15.89 - 17.20 | 1.6124 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.4 and 19.15
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.5356 times |
| Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.3799 times |
| Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.4849 times |
| Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.1465 times |
| Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.8607 times |
| Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.5884 times |
| Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.7174 times |
| Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.2502 times |
| Wed 31 July 2024 | 16.20 (-1.94%) | 16.54 | 16.13 - 16.97 | 0.4558 times |
| Fri 28 June 2024 | 16.52 (7.76%) | 15.44 | 15.24 - 16.80 | 0.5806 times |
| Fri 31 May 2024 | 15.33 (-2.97%) | 15.90 | 15.20 - 16.13 | 0.8823 times |
Indicator Analysis of BaringsParticipation
Please login to view indicator analysis. or View indicator analysis of BaringsParticipation MPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.53 | 16.12 |
| 12 day EMA | 16.39 | 16.16 | 15.94 |
| 20 day EMA | 16.25 | 16.1 | 15.97 |
| 35 day EMA | 16.29 | 16.21 | 16.14 |
| 50 day EMA | 16.49 | 16.44 | 16.4 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.38 | 16.05 |
| 12 day SMA | 16.09 | 15.88 | 15.71 |
| 20 day SMA | 15.93 | 15.85 | 15.79 |
| 35 day SMA | 16.36 | 16.34 | 16.32 |
| 50 day SMA | 16.42 | 16.4 | 16.38 |
| 100 day SMA | 16.65 | 16.64 | 16.64 |
| 150 day SMA | 16.64 | 16.62 | 16.61 |
| 200 day SMA | 16.52 | 16.51 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.