Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.96 and 5.09
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.11 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.01 (1.62%) | 4.97 | 4.90 - 5.03 | 0.803 times |
| Wed 14 May 2025 | 4.93 (-2.18%) | 5.01 | 4.88 - 5.05 | 1.0555 times |
| Tue 13 May 2025 | 5.04 (-3.08%) | 5.26 | 5.01 - 5.26 | 1.1698 times |
| Mon 12 May 2025 | 5.20 (-0.76%) | 5.32 | 5.14 - 5.36 | 0.9072 times |
| Fri 09 May 2025 | 5.24 (0.96%) | 5.20 | 5.15 - 5.28 | 0.8778 times |
| Thu 08 May 2025 | 5.19 (2.77%) | 5.13 | 5.05 - 5.27 | 1.1087 times |
| Wed 07 May 2025 | 5.05 (-0.59%) | 5.08 | 5.00 - 5.13 | 1.194 times |
| Tue 06 May 2025 | 5.08 (-1.36%) | 5.10 | 5.05 - 5.20 | 0.8776 times |
| Mon 05 May 2025 | 5.15 (-1.72%) | 5.22 | 5.14 - 5.27 | 0.8638 times |
| Fri 02 May 2025 | 5.24 (1.95%) | 5.18 | 5.10 - 5.36 | 1.1426 times |
| Thu 01 May 2025 | 5.14 (-6.88%) | 5.57 | 5.14 - 5.85 | 2.1834 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.71 and 5.19
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.01 (-4.39%) | 5.32 | 4.88 - 5.36 | 1.0434 times |
| Fri 09 May 2025 | 5.24 (0%) | 5.22 | 5.00 - 5.28 | 1.3049 times |
| Fri 02 May 2025 | 5.24 (-3.32%) | 5.44 | 5.10 - 5.85 | 1.8245 times |
| Fri 25 April 2025 | 5.42 (-0.55%) | 5.42 | 5.16 - 5.56 | 0.6309 times |
| Thu 17 April 2025 | 5.45 (1.11%) | 5.43 | 5.34 - 5.54 | 0.2772 times |
| Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times |
| Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0.2083 times |
| Wed 16 April 2025 | 5.39 (2.08%) | 5.38 | 5.32 - 5.51 | 0.5839 times |
| Fri 11 April 2025 | 5.28 (0.76%) | 5.03 | 4.69 - 5.44 | 2.2943 times |
| Fri 04 April 2025 | 5.24 (-13.25%) | 5.99 | 5.05 - 6.09 | 1.8326 times |
| Fri 28 March 2025 | 6.04 (1%) | 5.98 | 5.93 - 6.21 | 0.7863 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.46 and 5.43
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.01 (-9.24%) | 5.57 | 4.88 - 5.85 | 0.4368 times |
| Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 0.8822 times |
| Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 0.9152 times |
| Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 0.8996 times |
| Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.4175 times |
| Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 0.9686 times |
| Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 1.0311 times |
| Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.9868 times |
| Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.2769 times |
| Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 1.1853 times |
| Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 1.2098 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.07 | 5.14 |
| 12 day EMA | 5.15 | 5.17 | 5.21 |
| 20 day EMA | 5.23 | 5.25 | 5.28 |
| 35 day EMA | 5.36 | 5.38 | 5.41 |
| 50 day EMA | 5.5 | 5.52 | 5.54 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.12 | 5.14 |
| 12 day SMA | 5.15 | 5.19 | 5.24 |
| 20 day SMA | 5.25 | 5.26 | 5.29 |
| 35 day SMA | 5.34 | 5.37 | 5.4 |
| 50 day SMA | 5.52 | 5.53 | 5.55 |
| 100 day SMA | 5.02 | 5.01 | 5 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.