Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.47 and 4.68
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.72 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.56 (-0.22%) | 4.54 | 4.38 - 4.59 | 0.4634 times | Wed 24 April 2024 | 4.57 (-1.51%) | 4.62 | 4.55 - 4.69 | 0.8004 times | Tue 23 April 2024 | 4.64 (2.65%) | 4.53 | 4.49 - 4.77 | 0.6396 times | Mon 22 April 2024 | 4.52 (2.26%) | 4.43 | 4.38 - 4.55 | 0.5802 times | Fri 19 April 2024 | 4.42 (-11.42%) | 4.79 | 4.42 - 4.84 | 1.2085 times | Thu 18 April 2024 | 4.99 (4.61%) | 4.78 | 4.69 - 5.01 | 0.8911 times | Wed 17 April 2024 | 4.77 (3.25%) | 4.70 | 4.65 - 4.86 | 0.6785 times | Tue 16 April 2024 | 4.62 (-2.53%) | 4.64 | 4.59 - 4.80 | 0.7434 times | Mon 15 April 2024 | 4.74 (18.8%) | 4.83 | 4.57 - 5.31 | 3.1687 times | Fri 12 April 2024 | 3.99 (-2.44%) | 4.07 | 3.94 - 4.14 | 0.8262 times | Thu 11 April 2024 | 4.09 (-0.49%) | 4.12 | 3.97 - 4.15 | 0.5754 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.47 and 4.86
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.56 (3.17%) | 4.43 | 4.38 - 4.77 | 0.4899 times | Fri 19 April 2024 | 4.42 (10.78%) | 4.83 | 4.42 - 5.31 | 1.3195 times | Fri 12 April 2024 | 3.99 (-1.48%) | 4.10 | 3.94 - 4.29 | 0.6901 times | Fri 05 April 2024 | 4.05 (-13.83%) | 4.70 | 4.04 - 4.72 | 0.7521 times | Thu 28 March 2024 | 4.70 (14.63%) | 4.10 | 3.93 - 4.83 | 0.9569 times | Fri 22 March 2024 | 4.10 (-6.82%) | 4.28 | 4.07 - 4.46 | 0.6942 times | Fri 15 March 2024 | 4.40 (5.26%) | 4.20 | 4.13 - 4.51 | 1.99 times | Fri 08 March 2024 | 4.18 (-4.57%) | 4.37 | 4.17 - 4.69 | 0.9642 times | Fri 01 March 2024 | 4.38 (14.06%) | 3.81 | 3.76 - 4.56 | 1.2558 times | Fri 23 February 2024 | 3.84 (7.87%) | 3.57 | 3.45 - 3.94 | 0.8874 times | Fri 16 February 2024 | 3.56 (4.71%) | 3.40 | 3.35 - 3.96 | 1.1793 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 3.57 and 4.94
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.56 (-2.98%) | 4.70 | 3.94 - 5.31 | 0.8203 times | Thu 28 March 2024 | 4.70 (11.64%) | 4.30 | 3.93 - 4.83 | 1.252 times | Thu 29 February 2024 | 4.21 (35.81%) | 3.13 | 3.09 - 4.36 | 1.0701 times | Wed 31 January 2024 | 3.10 (-36.86%) | 4.93 | 2.92 - 5.16 | 1.8935 times | Fri 29 December 2023 | 4.91 (1.24%) | 4.87 | 4.48 - 5.77 | 1.0321 times | Thu 30 November 2023 | 4.85 (1.46%) | 4.76 | 4.04 - 5.54 | 0.8133 times | Tue 31 October 2023 | 4.78 (-12.29%) | 5.41 | 4.44 - 5.53 | 0.7851 times | Fri 29 September 2023 | 5.45 (-24.52%) | 7.29 | 4.97 - 7.40 | 0.7992 times | Thu 31 August 2023 | 7.22 (-28.44%) | 10.00 | 6.38 - 10.12 | 1.0709 times | Mon 31 July 2023 | 10.09 (8.96%) | 9.21 | 8.99 - 10.74 | 0.4635 times | Fri 30 June 2023 | 9.26 (12.24%) | 8.24 | 7.94 - 9.42 | 0.7139 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.4 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.58 | 4.59 |
| 12 day EMA | 4.52 | 4.51 | 4.5 |
| 20 day EMA | 4.44 | 4.43 | 4.42 |
| 35 day EMA | 4.33 | 4.32 | 4.3 |
| 50 day EMA | 4.21 | 4.2 | 4.18 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.63 | 4.67 |
| 12 day SMA | 4.5 | 4.48 | 4.44 |
| 20 day SMA | 4.42 | 4.43 | 4.4 |
| 35 day SMA | 4.36 | 4.36 | 4.35 |
| 50 day SMA | 4.25 | 4.23 | 4.21 |
| 100 day SMA | 4.14 | 4.15 | 4.16 |
| 150 day SMA | 4.4 | 4.41 | 4.41 |
| 200 day SMA | 5.21 | 5.24 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.