Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4 and 4.15
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.27 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.08 (-1.21%) | 4.15 | 4.07 - 4.22 | 1.1859 times | Thu 17 July 2025 | 4.13 (0.73%) | 4.10 | 4.08 - 4.17 | 0.9384 times | Wed 16 July 2025 | 4.10 (0.74%) | 4.11 | 4.04 - 4.14 | 0.8389 times | Tue 15 July 2025 | 4.07 (-2.16%) | 4.17 | 4.07 - 4.20 | 0.998 times | Mon 14 July 2025 | 4.16 (0.73%) | 4.11 | 4.11 - 4.19 | 0.8248 times | Fri 11 July 2025 | 4.13 (-0.96%) | 4.16 | 4.09 - 4.17 | 1.0536 times | Thu 10 July 2025 | 4.17 (0.48%) | 4.16 | 4.11 - 4.23 | 0.9373 times | Wed 09 July 2025 | 4.15 (-1.89%) | 4.23 | 4.13 - 4.25 | 0.9874 times | Tue 08 July 2025 | 4.23 (0.48%) | 4.19 | 4.15 - 4.26 | 0.9579 times | Mon 07 July 2025 | 4.21 (-3.88%) | 4.35 | 4.20 - 4.37 | 1.2779 times | Thu 03 July 2025 | 4.38 (-1.79%) | 4.46 | 4.37 - 4.49 | 0.6253 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 3.97 and 4.15
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.08 (-1.21%) | 4.11 | 4.04 - 4.22 | 0.9862 times | Fri 11 July 2025 | 4.13 (-5.71%) | 4.35 | 4.09 - 4.37 | 1.0744 times | Thu 03 July 2025 | 4.38 (-1.79%) | 4.45 | 4.24 - 4.49 | 1.0352 times | Fri 27 June 2025 | 4.46 (0.45%) | 4.41 | 4.33 - 4.55 | 1.0549 times | Fri 20 June 2025 | 4.44 (0.68%) | 4.42 | 4.35 - 4.55 | 0.7729 times | Fri 13 June 2025 | 4.41 (-2.86%) | 4.58 | 4.37 - 4.68 | 0.7663 times | Fri 06 June 2025 | 4.54 (-0.66%) | 4.52 | 4.38 - 4.66 | 1.1124 times | Fri 30 May 2025 | 4.57 (-0.22%) | 4.60 | 4.54 - 4.70 | 0.8501 times | Fri 23 May 2025 | 4.58 (-9.66%) | 5.02 | 4.44 - 5.02 | 1.3263 times | Fri 16 May 2025 | 5.07 (-3.24%) | 5.32 | 4.88 - 5.36 | 1.0214 times | Fri 09 May 2025 | 5.24 (0%) | 5.22 | 5.00 - 5.28 | 1.0456 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 3.84 and 4.29
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.08 (-5.34%) | 4.27 | 4.04 - 4.49 | 0.5139 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.7498 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 0.9196 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 0.9711 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.0075 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 0.9903 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.5603 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 1.0662 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 1.135 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 1.0862 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.4056 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.13 | 4.13 |
| 12 day EMA | 4.18 | 4.2 | 4.21 |
| 20 day EMA | 4.26 | 4.28 | 4.3 |
| 35 day EMA | 4.43 | 4.45 | 4.47 |
| 50 day EMA | 4.57 | 4.59 | 4.61 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.13 |
| 12 day SMA | 4.19 | 4.21 | 4.23 |
| 20 day SMA | 4.29 | 4.3 | 4.32 |
| 35 day SMA | 4.38 | 4.4 | 4.41 |
| 50 day SMA | 4.55 | 4.57 | 4.59 |
| 100 day SMA | 5.06 | 5.06 | 5.07 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.