Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.97 and 5.04
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.09 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.02 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.6222 times | Mon 22 December 2025 | 5.07 (-1.36%) | 5.10 | 5.05 - 5.17 | 0.8482 times | Fri 19 December 2025 | 5.14 (1.18%) | 5.07 | 5.02 - 5.19 | 1.3604 times | Thu 18 December 2025 | 5.08 (1.6%) | 5.05 | 5.00 - 5.13 | 0.8112 times | Wed 17 December 2025 | 5.00 (2.04%) | 4.89 | 4.89 - 5.05 | 0.7549 times | Tue 16 December 2025 | 4.90 (-2.78%) | 5.04 | 4.88 - 5.07 | 0.8786 times | Mon 15 December 2025 | 5.04 (-1.18%) | 5.10 | 4.99 - 5.13 | 0.9793 times | Fri 12 December 2025 | 5.10 (-0.58%) | 5.15 | 5.07 - 5.21 | 1.0734 times | Thu 11 December 2025 | 5.13 (-6.9%) | 5.43 | 5.03 - 5.43 | 1.4237 times | Wed 10 December 2025 | 5.51 (1.1%) | 5.46 | 5.45 - 5.58 | 1.2484 times | Tue 09 December 2025 | 5.45 (-0.55%) | 5.48 | 5.45 - 5.54 | 0.5153 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.91 and 5.1
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.02 (-2.33%) | 5.10 | 4.98 - 5.17 | 0.3664 times | Fri 19 December 2025 | 5.14 (0.78%) | 5.10 | 4.88 - 5.19 | 1.1922 times | Fri 12 December 2025 | 5.10 (-6.93%) | 5.47 | 5.03 - 5.58 | 1.2248 times | Fri 05 December 2025 | 5.48 (-4.86%) | 5.68 | 5.47 - 5.73 | 0.8755 times | Fri 28 November 2025 | 5.76 (8.68%) | 5.31 | 5.26 - 5.82 | 0.9996 times | Fri 21 November 2025 | 5.30 (7.07%) | 5.00 | 4.96 - 5.31 | 1.2998 times | Fri 14 November 2025 | 4.95 (-2.56%) | 5.08 | 4.88 - 5.15 | 1.2993 times | Fri 07 November 2025 | 5.08 (-1.74%) | 5.04 | 4.80 - 5.10 | 1.0998 times | Fri 31 October 2025 | 5.17 (0%) | 5.17 | 5.02 - 5.20 | 0.2415 times | Fri 31 October 2025 | 5.17 (0.58%) | 5.12 | 4.80 - 5.20 | 1.4011 times | Fri 24 October 2025 | 5.14 (-0.19%) | 5.14 | 4.98 - 5.25 | 0.8078 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.53 and 5.38
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.02 (-12.85%) | 5.68 | 4.88 - 5.73 | 0.6272 times | Fri 28 November 2025 | 5.76 (11.41%) | 5.04 | 4.80 - 5.82 | 0.8054 times | Fri 31 October 2025 | 5.17 (1.97%) | 5.07 | 4.80 - 5.75 | 0.9733 times | Tue 30 September 2025 | 5.07 (12.67%) | 4.45 | 4.34 - 5.17 | 1.1511 times | Fri 29 August 2025 | 4.50 (9.22%) | 4.13 | 3.95 - 4.51 | 0.9409 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.1738 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.8896 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 1.0911 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 1.1522 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.1954 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.1751 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.08 | 5.09 |
| 12 day EMA | 5.15 | 5.17 | 5.19 |
| 20 day EMA | 5.19 | 5.21 | 5.23 |
| 35 day EMA | 5.21 | 5.22 | 5.23 |
| 50 day EMA | 5.18 | 5.19 | 5.2 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.04 | 5.03 |
| 12 day SMA | 5.16 | 5.2 | 5.24 |
| 20 day SMA | 5.35 | 5.37 | 5.38 |
| 35 day SMA | 5.22 | 5.23 | 5.23 |
| 50 day SMA | 5.2 | 5.2 | 5.2 |
| 100 day SMA | 4.94 | 4.93 | 4.92 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.93 | 4.94 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.