Login or Join
HomepageMedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.2 and 4.3
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.31 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 4.24 (2.42%) | 4.17 | 4.15 - 4.25 | 0.96 times |
| Mon 18 August 2025 | 4.14 (2.22%) | 4.05 | 4.02 - 4.17 | 0.881 times |
| Fri 15 August 2025 | 4.05 (-2.41%) | 4.16 | 4.01 - 4.17 | 1.3091 times |
| Thu 14 August 2025 | 4.15 (0.48%) | 4.08 | 4.04 - 4.20 | 0.9624 times |
| Wed 13 August 2025 | 4.13 (3.77%) | 3.99 | 3.98 - 4.13 | 1.0671 times |
| Tue 12 August 2025 | 3.98 (-1.24%) | 4.05 | 3.95 - 4.09 | 1.3305 times |
| Mon 11 August 2025 | 4.03 (-1.23%) | 4.10 | 4.00 - 4.13 | 0.9925 times |
| Fri 08 August 2025 | 4.08 (-1.92%) | 4.17 | 4.05 - 4.20 | 0.7182 times |
| Thu 07 August 2025 | 4.16 (0%) | 4.20 | 4.14 - 4.25 | 0.7741 times |
| Wed 06 August 2025 | 4.16 (-0.48%) | 4.20 | 4.09 - 4.25 | 1.0051 times |
| Tue 05 August 2025 | 4.18 (2.96%) | 4.06 | 4.04 - 4.20 | 1.1862 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.13 and 4.36
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 4.24 (4.69%) | 4.05 | 4.02 - 4.25 | 0.3891 times |
| Fri 15 August 2025 | 4.05 (-0.74%) | 4.10 | 3.95 - 4.20 | 1.1967 times |
| Fri 08 August 2025 | 4.08 (0.49%) | 4.06 | 4.04 - 4.25 | 0.7786 times |
| Fri 01 August 2025 | 4.06 (-6.02%) | 4.30 | 4.01 - 4.44 | 1.1726 times |
| Fri 25 July 2025 | 4.32 (5.88%) | 4.11 | 3.99 - 4.64 | 1.5912 times |
| Fri 18 July 2025 | 4.08 (-1.21%) | 4.11 | 4.04 - 4.22 | 0.9759 times |
| Fri 11 July 2025 | 4.13 (-5.71%) | 4.35 | 4.09 - 4.37 | 1.0631 times |
| Thu 03 July 2025 | 4.38 (-1.79%) | 4.45 | 4.24 - 4.49 | 1.0243 times |
| Fri 27 June 2025 | 4.46 (0.45%) | 4.41 | 4.33 - 4.55 | 1.0438 times |
| Fri 20 June 2025 | 4.44 (0.68%) | 4.42 | 4.35 - 4.55 | 0.7648 times |
| Fri 13 June 2025 | 4.41 (-2.86%) | 4.58 | 4.37 - 4.68 | 0.7582 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.1 and 4.4
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 4.24 (2.91%) | 4.13 | 3.95 - 4.25 | 0.4936 times |
| Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.0016 times |
| Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.7591 times |
| Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 0.9311 times |
| Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 0.9832 times |
| Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.0201 times |
| Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.0027 times |
| Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.5798 times |
| Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 1.0796 times |
| Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 1.1492 times |
| Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 1.0998 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.1 | 4.08 |
| 12 day EMA | 4.13 | 4.11 | 4.11 |
| 20 day EMA | 4.16 | 4.15 | 4.15 |
| 35 day EMA | 4.22 | 4.22 | 4.22 |
| 50 day EMA | 4.27 | 4.27 | 4.28 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.09 | 4.07 |
| 12 day SMA | 4.11 | 4.1 | 4.1 |
| 20 day SMA | 4.17 | 4.16 | 4.16 |
| 35 day SMA | 4.18 | 4.19 | 4.2 |
| 50 day SMA | 4.27 | 4.28 | 4.28 |
| 100 day SMA | 4.73 | 4.75 | 4.77 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.