MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.26 and 5.42
Daily Target 1 | 5.13 |
Daily Target 2 | 5.22 |
Daily Target 3 | 5.29 |
Daily Target 4 | 5.38 |
Daily Target 5 | 5.45 |
Daily price and volume Medical Properties
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.31 (2.12%) | 5.27 | 5.20 - 5.36 | 0.8915 times | Thu 25 July 2024 | 5.20 (1.56%) | 5.07 | 5.05 - 5.38 | 1.2221 times | Wed 24 July 2024 | 5.12 (3.02%) | 4.91 | 4.89 - 5.35 | 1.9194 times | Tue 23 July 2024 | 4.97 (1.64%) | 4.86 | 4.83 - 4.97 | 0.5221 times | Mon 22 July 2024 | 4.89 (1.88%) | 4.78 | 4.67 - 4.90 | 1.0243 times | Fri 19 July 2024 | 4.80 (1.91%) | 4.67 | 4.65 - 4.86 | 0.726 times | Thu 18 July 2024 | 4.71 (-2.48%) | 4.80 | 4.69 - 4.91 | 1.0163 times | Wed 17 July 2024 | 4.83 (0.63%) | 4.75 | 4.75 - 4.95 | 0.8932 times | Tue 16 July 2024 | 4.80 (1.05%) | 4.74 | 4.68 - 4.84 | 0.8995 times | Mon 15 July 2024 | 4.75 (5.09%) | 4.50 | 4.42 - 4.76 | 0.8856 times | Fri 12 July 2024 | 4.52 (0%) | 4.56 | 4.47 - 4.61 | 0.8539 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.99 and 5.7
Weekly Target 1 | 4.41 |
Weekly Target 2 | 4.86 |
Weekly Target 3 | 5.12 |
Weekly Target 4 | 5.57 |
Weekly Target 5 | 5.83 |
Weekly price and volumes for Medical Properties
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.31 (10.63%) | 4.78 | 4.67 - 5.38 | 1.3648 times | Fri 19 July 2024 | 4.80 (6.19%) | 4.50 | 4.42 - 4.95 | 1.0813 times | Fri 12 July 2024 | 4.52 (7.88%) | 4.25 | 4.09 - 4.62 | 1.3784 times | Fri 05 July 2024 | 4.19 (3.2%) | 4.04 | 3.99 - 4.19 | 0.3108 times | Wed 03 July 2024 | 4.06 (-5.8%) | 4.29 | 3.92 - 4.33 | 0.9458 times | Fri 28 June 2024 | 4.31 (-10.21%) | 4.80 | 4.25 - 4.90 | 1.3572 times | Fri 21 June 2024 | 4.80 (-0.21%) | 4.79 | 4.68 - 4.92 | 0.6598 times | Tue 18 June 2024 | 4.81 (-0.82%) | 4.80 | 4.72 - 4.92 | 0.3579 times | Fri 14 June 2024 | 4.85 (-9.68%) | 5.17 | 4.77 - 5.26 | 1.293 times | Fri 07 June 2024 | 5.37 (0.19%) | 5.45 | 5.27 - 5.65 | 1.251 times | Fri 31 May 2024 | 5.36 (6.35%) | 5.10 | 4.91 - 5.37 | 1.0978 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.62 and 6.08
Monthly Target 1 | 3.41 |
Monthly Target 2 | 4.36 |
Monthly Target 3 | 4.87 |
Monthly Target 4 | 5.82 |
Monthly Target 5 | 6.33 |
Monthly price and volumes Medical Properties
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.31 (23.2%) | 4.29 | 3.92 - 5.38 | 0.6367 times | Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.6164 times | Fri 31 May 2024 | 5.36 (16.52%) | 4.67 | 4.17 - 6.54 | 1.2991 times | Tue 30 April 2024 | 4.60 (-2.13%) | 4.70 | 3.94 - 5.31 | 0.8712 times | Thu 28 March 2024 | 4.70 (11.64%) | 4.30 | 3.93 - 4.83 | 1.2027 times | Thu 29 February 2024 | 4.21 (35.81%) | 3.13 | 3.09 - 4.36 | 1.028 times | Wed 31 January 2024 | 3.10 (-36.86%) | 4.93 | 2.92 - 5.16 | 1.819 times | Fri 29 December 2023 | 4.91 (1.24%) | 4.87 | 4.48 - 5.77 | 0.9915 times | Thu 30 November 2023 | 4.85 (1.46%) | 4.76 | 4.04 - 5.54 | 0.7813 times | Tue 31 October 2023 | 4.78 (-12.29%) | 5.41 | 4.44 - 5.53 | 0.7542 times | Fri 29 September 2023 | 5.45 (-24.52%) | 7.29 | 4.97 - 7.40 | 0.7678 times |
Indicator Analysis of MedicalProperties
Please login to view indicator analysis. or View indicator analysis of MedicalProperties MPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
DMA period | DMA value |
5 day DMA | 5.1 |
12 day DMA | 4.87 |
20 day DMA | 4.58 |
35 day DMA | 4.67 |
50 day DMA | 4.83 |
100 day DMA | 4.67 |
150 day DMA | 4.37 |
200 day DMA | 4.48 |
EMA (exponential moving average) of Medical Properties MPW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.12 | 5.02 | 4.93 |
12 day EMA | 4.9 | 4.83 | 4.76 |
20 day EMA | 4.79 | 4.74 | 4.69 |
35 day EMA | 4.81 | 4.78 | 4.76 |
50 day EMA | 4.9 | 4.88 | 4.87 |
SMA (simple moving average) of Medical Properties MPW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.1 | 5 | 4.9 |
12 day SMA | 4.87 | 4.79 | 4.71 |
20 day SMA | 4.58 | 4.53 | 4.5 |
35 day SMA | 4.67 | 4.67 | 4.68 |
50 day SMA | 4.83 | 4.83 | 4.83 |
100 day SMA | 4.67 | 4.66 | 4.66 |
150 day SMA | 4.37 | 4.36 | 4.36 |
200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.