Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 610.91 and 627.24
| Daily Target 1 | 607.78 |
| Daily Target 2 | 614.04 |
| Daily Target 3 | 624.10666666667 |
| Daily Target 4 | 630.37 |
| Daily Target 5 | 640.44 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 620.31 (-2.73%) | 632.09 | 617.84 - 634.17 | 1.4373 times | Wed 17 April 2024 | 637.72 (-2.72%) | 655.92 | 633.60 - 663.43 | 1.167 times | Tue 16 April 2024 | 655.53 (1.38%) | 645.00 | 644.01 - 659.30 | 0.8378 times | Mon 15 April 2024 | 646.63 (-1.76%) | 671.26 | 640.44 - 673.02 | 1.0697 times | Fri 12 April 2024 | 658.23 (-3.82%) | 665.88 | 658.19 - 672.70 | 0.9301 times | Thu 11 April 2024 | 684.34 (2.68%) | 671.89 | 665.62 - 685.14 | 0.6637 times | Wed 10 April 2024 | 666.49 (-2.3%) | 662.90 | 657.33 - 679.27 | 0.9191 times | Tue 09 April 2024 | 682.15 (0.12%) | 691.22 | 672.50 - 700.85 | 0.8154 times | Mon 08 April 2024 | 681.32 (4.13%) | 668.76 | 668.76 - 690.88 | 1.2647 times | Fri 05 April 2024 | 654.31 (1.74%) | 643.66 | 643.66 - 659.06 | 0.8953 times | Thu 04 April 2024 | 643.14 (-1.03%) | 659.98 | 640.41 - 666.98 | 1.4434 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 591.49 and 646.67
| Weekly Target 1 | 581.88 |
| Weekly Target 2 | 601.09 |
| Weekly Target 3 | 637.05666666667 |
| Weekly Target 4 | 656.27 |
| Weekly Target 5 | 692.24 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 620.31 (-5.76%) | 671.26 | 617.84 - 673.02 | 0.8209 times | Fri 12 April 2024 | 658.23 (0.6%) | 668.76 | 657.33 - 700.85 | 0.8357 times | Fri 05 April 2024 | 654.31 (-3.41%) | 677.42 | 640.41 - 688.16 | 1.0037 times | Thu 28 March 2024 | 677.42 (0.76%) | 662.95 | 657.41 - 683.76 | 0.6135 times | Fri 22 March 2024 | 672.31 (-2.14%) | 699.99 | 640.61 - 705.00 | 1.3167 times | Fri 15 March 2024 | 686.99 (-6.18%) | 720.91 | 682.05 - 739.14 | 1.1727 times | Fri 08 March 2024 | 732.21 (-1.55%) | 743.75 | 707.17 - 778.15 | 1.2274 times | Fri 01 March 2024 | 743.75 (3.14%) | 729.45 | 696.14 - 751.99 | 0.947 times | Fri 23 February 2024 | 721.13 (-1.28%) | 720.00 | 695.77 - 750.00 | 0.8685 times | Fri 16 February 2024 | 730.50 (-2.9%) | 752.39 | 690.10 - 758.27 | 1.1939 times | Fri 09 February 2024 | 752.31 (18.31%) | 641.00 | 622.96 - 761.50 | 1.704 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 577.57 and 660.58
| Monthly Target 1 | 563.32 |
| Monthly Target 2 | 591.82 |
| Monthly Target 3 | 646.33333333333 |
| Monthly Target 4 | 674.83 |
| Monthly Target 5 | 729.34 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 620.31 (-8.43%) | 677.42 | 617.84 - 700.85 | 0.62 times | Thu 28 March 2024 | 677.42 (-5.92%) | 726.95 | 640.61 - 778.15 | 1.0685 times | Thu 29 February 2024 | 720.04 (19.47%) | 607.00 | 594.36 - 761.50 | 1.1243 times | Wed 31 January 2024 | 602.72 (-4.45%) | 620.50 | 561.08 - 648.00 | 0.953 times | Fri 29 December 2023 | 630.78 (14.95%) | 547.41 | 542.73 - 647.12 | 0.8556 times | Thu 30 November 2023 | 548.72 (24.22%) | 440.03 | 432.64 - 560.64 | 0.9698 times | Tue 31 October 2023 | 441.74 (-4.39%) | 461.37 | 392.10 - 513.10 | 1.1748 times | Fri 29 September 2023 | 462.00 (-11.36%) | 525.53 | 437.46 - 536.39 | 0.9442 times | Thu 31 August 2023 | 521.21 (-6.84%) | 512.01 | 474.47 - 555.17 | 1.2234 times | Mon 31 July 2023 | 559.49 (3.57%) | 545.23 | 502.75 - 595.98 | 1.0663 times | Fri 30 June 2023 | 540.23 (10.27%) | 495.00 | 477.36 - 548.59 | 1.252 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 643.68 |
| 12 day DMA | 656.67 |
| 20 day DMA | 661.57 |
| 35 day DMA | 683.29 |
| 50 day DMA | 694.71 |
| 100 day DMA | 648.7 |
| 150 day DMA | 590.33 |
| 200 day DMA | 573.24 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.54 | 652.15 | 659.36 |
| 12 day EMA | 654.01 | 660.14 | 664.22 |
| 20 day EMA | 662.19 | 666.6 | 669.64 |
| 35 day EMA | 673.04 | 676.14 | 678.4 |
| 50 day EMA | 683.92 | 686.52 | 688.51 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.68 | 656.49 | 662.24 |
| 12 day SMA | 656.67 | 659.06 | 661.62 |
| 20 day SMA | 661.57 | 663.91 | 664.53 |
| 35 day SMA | 683.29 | 685.87 | 687.92 |
| 50 day SMA | 694.71 | 694.96 | 695.13 |
| 100 day SMA | 648.7 | 647.96 | 647.08 |
| 150 day SMA | 590.33 | 589.29 | 588.23 |
| 200 day SMA | 573.24 | 572.81 | 572.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.