MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MonolithicPower

Strong Daily Stock price targets for MonolithicPower MPWR are 679.48 and 699.82

Daily Target 1674.89
Daily Target 2684.07
Daily Target 3695.23333333333
Daily Target 4704.41
Daily Target 5715.57

Daily price and volume Monolithic Power

Date Closing Open Range Volume
Wed 18 June 2025 693.24 (0.34%) 693.85 686.06 - 706.40 0.8057 times
Tue 17 June 2025 690.87 (2.65%) 700.00 689.82 - 710.72 0.7618 times
Fri 13 June 2025 673.01 (-6.34%) 699.85 670.00 - 702.94 1.8194 times
Thu 12 June 2025 718.57 (-0.31%) 713.44 713.41 - 730.00 0.5712 times
Wed 11 June 2025 720.83 (-1.5%) 736.61 709.21 - 740.90 1 times
Tue 10 June 2025 731.84 (3.62%) 712.72 708.80 - 738.81 1.5951 times
Mon 09 June 2025 706.28 (2.79%) 693.54 689.90 - 711.00 0.9744 times
Fri 06 June 2025 687.08 (0.88%) 698.27 685.52 - 698.76 0.5195 times
Thu 05 June 2025 681.06 (-1.97%) 701.76 674.82 - 705.90 1.0068 times
Wed 04 June 2025 694.75 (1.31%) 693.39 689.19 - 721.27 0.9462 times
Tue 03 June 2025 685.76 (2.56%) 669.79 662.79 - 688.80 0.9227 times

 Daily chart MonolithicPower

Weekly price and charts MonolithicPower

Strong weekly Stock price targets for MonolithicPower MPWR are 677.32 and 701.98

Weekly Target 1672.01
Weekly Target 2682.63
Weekly Target 3696.67333333333
Weekly Target 4707.29
Weekly Target 5721.33

Weekly price and volumes for Monolithic Power

Date Closing Open Range Volume
Wed 18 June 2025 693.24 (3.01%) 700.00 686.06 - 710.72 0.3175 times
Fri 13 June 2025 673.01 (-2.05%) 693.54 670.00 - 740.90 1.2074 times
Fri 06 June 2025 687.08 (3.8%) 661.31 655.50 - 721.27 0.8394 times
Fri 30 May 2025 661.90 (-0.04%) 683.33 643.36 - 699.51 0.9592 times
Fri 23 May 2025 662.18 (-7.44%) 692.78 648.68 - 706.70 0.8573 times
Fri 16 May 2025 715.40 (12.17%) 693.98 680.00 - 755.00 1.5595 times
Fri 09 May 2025 637.77 (0.14%) 634.66 612.95 - 656.41 1.0912 times
Fri 02 May 2025 636.89 (9.11%) 580.07 562.38 - 649.40 1.7079 times
Fri 25 April 2025 583.72 (11.49%) 512.72 496.40 - 588.25 1.1522 times
Thu 17 April 2025 523.58 (-0.24%) 518.07 499.69 - 538.00 0.3084 times
Wed 16 April 2025 524.86 (0%) 518.07 499.69 - 531.08 0 times

 weekly chart MonolithicPower

Monthly price and charts MonolithicPower

Strong monthly Stock price targets for MonolithicPower MPWR are 674.37 and 759.77

Monthly Target 1611.15
Monthly Target 2652.19
Monthly Target 3696.54666666667
Monthly Target 4737.59
Monthly Target 5781.95

Monthly price and volumes Monolithic Power

Date Closing Open Range Volume
Wed 18 June 2025 693.24 (4.73%) 661.31 655.50 - 740.90 0.4006 times
Fri 30 May 2025 661.90 (11.6%) 600.00 594.84 - 755.00 0.9173 times
Wed 30 April 2025 593.10 (2.26%) 575.13 438.86 - 597.41 1.4777 times
Mon 31 March 2025 579.98 (-5.08%) 619.34 554.02 - 652.89 1.0302 times
Fri 28 February 2025 611.01 (-4.14%) 615.27 596.60 - 723.99 1.096 times
Fri 31 January 2025 637.37 (7.72%) 604.09 576.42 - 700.00 1.1186 times
Tue 31 December 2024 591.70 (3.43%) 591.85 582.29 - 644.81 0.806 times
Tue 26 November 2024 572.08 (-24.66%) 766.22 546.71 - 796.58 1.6365 times
Thu 31 October 2024 759.30 (-17.87%) 921.34 733.88 - 954.00 0.8434 times
Mon 30 September 2024 924.50 (-1.09%) 919.73 795.95 - 950.29 0.6737 times
Fri 30 August 2024 934.68 (8.29%) 842.25 729.59 - 959.64 0.824 times

 monthly chart MonolithicPower

DMA SMA EMA moving averages of Monolithic Power MPWR

DMA (daily moving average) of Monolithic Power MPWR

DMA period DMA value
5 day DMA 699.3
12 day DMA 696
20 day DMA 688.54
35 day DMA 676.09
50 day DMA 633.63
100 day DMA 625.99
150 day DMA 625.52
200 day DMA 693.4

EMA (exponential moving average) of Monolithic Power MPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA695.56696.72699.64
12 day EMA694.62694.87695.6
20 day EMA686.63685.93685.41
35 day EMA656.76654.61652.48
50 day EMA628.8626.17623.53

SMA (simple moving average) of Monolithic Power MPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA699.3707.02710.11
12 day SMA696693.38692.54
20 day SMA688.54688.99690.22
35 day SMA676.09673.01669.94
50 day SMA633.63631.01626.29
100 day SMA625.99626.04626.03
150 day SMA625.52625.96626.42
200 day SMA693.4694.62695.71
Back to top | Use Dark Theme