Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 6.98 and 7.17
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.32 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.09 (-2.48%) | 7.24 | 7.06 - 7.25 | 1.1125 times | Thu 05 March 2026 | 7.27 (-3.32%) | 7.48 | 7.24 - 7.48 | 0.7943 times | Wed 04 March 2026 | 7.52 (0.67%) | 7.55 | 7.47 - 7.57 | 0.3411 times | Tue 03 March 2026 | 7.47 (-1.32%) | 7.51 | 7.33 - 7.56 | 1.0031 times | Mon 02 March 2026 | 7.57 (-0.26%) | 7.58 | 7.49 - 7.65 | 1.306 times | Fri 27 February 2026 | 7.59 (-2.19%) | 7.69 | 7.58 - 7.72 | 1.1329 times | Thu 26 February 2026 | 7.76 (-0.51%) | 7.84 | 7.73 - 7.84 | 0.6339 times | Wed 25 February 2026 | 7.80 (-0.26%) | 7.77 | 7.69 - 7.80 | 0.6899 times | Tue 24 February 2026 | 7.82 (0.39%) | 7.75 | 7.75 - 7.95 | 0.7307 times | Mon 23 February 2026 | 7.79 (-1.27%) | 7.86 | 7.73 - 7.89 | 2.2556 times | Fri 20 February 2026 | 7.89 (-0.38%) | 7.89 | 7.78 - 8.04 | 1.4715 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 6.78 and 7.37
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 0.9262 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 1.1063 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.262 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.1852 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.4366 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 2.0211 times | Fri 30 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.74 | 0.6126 times | Fri 23 January 2026 | 9.63 (1.9%) | 9.49 | 9.10 - 9.75 | 0.402 times | Fri 16 January 2026 | 9.45 (-0.21%) | 9.39 | 9.18 - 9.68 | 0.4279 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 0.6199 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.2753 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 6.78 and 7.37
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 0.3277 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.4804 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7754 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.5607 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.722 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.8028 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.8043 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.7326 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.8471 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.9471 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.8351 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.48 | 7.58 |
| 12 day EMA | 7.6 | 7.69 | 7.77 |
| 20 day EMA | 7.84 | 7.92 | 7.99 |
| 35 day EMA | 8.18 | 8.24 | 8.3 |
| 50 day EMA | 8.58 | 8.64 | 8.7 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.48 | 7.58 |
| 12 day SMA | 7.62 | 7.69 | 7.74 |
| 20 day SMA | 7.76 | 7.82 | 7.87 |
| 35 day SMA | 8.47 | 8.54 | 8.6 |
| 50 day SMA | 8.68 | 8.72 | 8.76 |
| 100 day SMA | 8.65 | 8.67 | 8.68 |
| 150 day SMA | 8.73 | 8.74 | 8.75 |
| 200 day SMA | 8.69 | 8.7 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.