Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.69 and 7.88
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.03 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.82 (-1.39%) | 7.87 | 7.75 - 7.94 | 1.0236 times | Tue 28 April 2026 | 7.93 (0.25%) | 7.89 | 7.86 - 7.97 | 0.612 times | Mon 27 April 2026 | 7.91 (-1%) | 7.93 | 7.91 - 8.02 | 1.4746 times | Fri 24 April 2026 | 7.99 (-0.99%) | 8.01 | 7.87 - 8.02 | 0.6729 times | Thu 23 April 2026 | 8.07 (2.15%) | 7.85 | 7.85 - 8.07 | 1.8826 times | Wed 22 April 2026 | 7.90 (-1.25%) | 7.98 | 7.86 - 8.07 | 0.587 times | Tue 21 April 2026 | 8.00 (0.25%) | 8.00 | 7.93 - 8.10 | 0.9556 times | Mon 20 April 2026 | 7.98 (0.5%) | 7.91 | 7.90 - 8.01 | 0.4796 times | Fri 17 April 2026 | 7.94 (4.06%) | 7.73 | 7.67 - 8.05 | 1.4531 times | Thu 16 April 2026 | 7.63 (0.39%) | 7.55 | 7.55 - 7.70 | 0.859 times | Wed 15 April 2026 | 7.60 (-0.91%) | 7.62 | 7.53 - 7.65 | 0.7266 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.65 and 7.92
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.82 (-2.13%) | 7.93 | 7.75 - 8.02 | 0.5407 times | Fri 24 April 2026 | 7.99 (0.63%) | 7.91 | 7.85 - 8.10 | 0.7959 times | Fri 17 April 2026 | 7.94 (6.43%) | 7.43 | 7.41 - 8.05 | 0.8456 times | Fri 10 April 2026 | 7.46 (3.9%) | 7.11 | 7.11 - 7.57 | 0.7038 times | Thu 02 April 2026 | 7.18 (-1.78%) | 7.33 | 7.06 - 7.56 | 1.5108 times | Fri 27 March 2026 | 7.31 (2.96%) | 7.19 | 7.19 - 7.62 | 1.1051 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.10 | 7.00 - 7.25 | 0.6662 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 1.3876 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 1.1138 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 1.3304 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.5177 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.44 and 8.48
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.82 (7.57%) | 7.25 | 7.06 - 8.10 | 0.9002 times | Tue 31 March 2026 | 7.27 (-4.22%) | 7.58 | 6.83 - 7.65 | 1.3617 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.1998 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.6877 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.3841 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6403 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7119 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7133 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.6497 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.7513 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.8399 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.94 | 7.94 |
| 12 day EMA | 7.84 | 7.84 | 7.82 |
| 20 day EMA | 7.72 | 7.71 | 7.69 |
| 35 day EMA | 7.67 | 7.66 | 7.64 |
| 50 day EMA | 7.59 | 7.58 | 7.57 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.96 | 7.97 |
| 12 day SMA | 7.87 | 7.85 | 7.81 |
| 20 day SMA | 7.66 | 7.63 | 7.6 |
| 35 day SMA | 7.47 | 7.45 | 7.42 |
| 50 day SMA | 7.51 | 7.52 | 7.52 |
| 100 day SMA | 8.25 | 8.26 | 8.26 |
| 150 day SMA | 8.39 | 8.4 | 8.41 |
| 200 day SMA | 8.51 | 8.51 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.