Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 10.53 and 10.88
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.17 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.70 (-1.38%) | 11.05 | 10.70 - 11.05 | 1.082 times | Tue 16 April 2024 | 10.85 (-0.91%) | 10.94 | 10.76 - 11.18 | 0.7441 times | Mon 15 April 2024 | 10.95 (-1.08%) | 11.01 | 10.87 - 11.14 | 0.7213 times | Fri 12 April 2024 | 11.07 (-4.73%) | 11.63 | 11.01 - 11.63 | 1.1769 times | Thu 11 April 2024 | 11.62 (0.96%) | 11.66 | 11.35 - 11.76 | 0.7593 times | Wed 10 April 2024 | 11.51 (-1.71%) | 11.40 | 11.36 - 11.75 | 1.5148 times | Tue 09 April 2024 | 11.71 (0.43%) | 11.66 | 11.66 - 11.80 | 0.5923 times | Mon 08 April 2024 | 11.66 (1.22%) | 11.68 | 11.48 - 11.85 | 1.1048 times | Fri 05 April 2024 | 11.52 (0.61%) | 11.35 | 11.35 - 11.62 | 0.6454 times | Thu 04 April 2024 | 11.45 (-0.95%) | 11.61 | 11.26 - 11.76 | 1.6591 times | Wed 03 April 2024 | 11.56 (1.94%) | 11.28 | 11.25 - 11.68 | 1.1731 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 10.46 and 10.94
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.70 (-3.34%) | 11.01 | 10.70 - 11.18 | 0.2976 times | Fri 12 April 2024 | 11.07 (-3.91%) | 11.68 | 11.01 - 11.85 | 0.6014 times | Fri 05 April 2024 | 11.52 (-1.96%) | 11.88 | 11.17 - 11.88 | 0.8475 times | Thu 28 March 2024 | 11.75 (8.9%) | 10.87 | 10.54 - 11.82 | 0.7508 times | Fri 22 March 2024 | 10.79 (2.86%) | 10.59 | 10.35 - 10.92 | 0.749 times | Fri 15 March 2024 | 10.49 (-0.85%) | 10.64 | 10.31 - 10.78 | 0.8218 times | Fri 08 March 2024 | 10.58 (-4.25%) | 11.01 | 10.32 - 11.25 | 0.8475 times | Fri 01 March 2024 | 11.05 (7.18%) | 10.37 | 10.32 - 11.52 | 2.1624 times | Fri 23 February 2024 | 10.31 (-3.1%) | 10.46 | 10.16 - 10.83 | 0.7717 times | Fri 16 February 2024 | 10.64 (-1.85%) | 10.79 | 10.45 - 12.16 | 2.1504 times | Fri 09 February 2024 | 10.84 (3.34%) | 10.73 | 10.30 - 10.86 | 1.3956 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 10.11 and 11.29
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.70 (-8.94%) | 11.88 | 10.70 - 11.88 | 0.3291 times | Thu 28 March 2024 | 11.75 (2.53%) | 11.52 | 10.31 - 11.82 | 0.6457 times | Thu 29 February 2024 | 11.46 (12.24%) | 10.21 | 10.16 - 12.16 | 1.2647 times | Wed 31 January 2024 | 10.21 (-10.44%) | 11.35 | 9.75 - 11.72 | 1.0429 times | Fri 29 December 2023 | 11.40 (19.25%) | 9.54 | 9.54 - 12.30 | 1.6359 times | Thu 30 November 2023 | 9.56 (-1.85%) | 9.57 | 9.18 - 10.65 | 1.0925 times | Tue 31 October 2023 | 9.74 (-31.46%) | 14.24 | 9.52 - 14.67 | 0.9796 times | Fri 29 September 2023 | 14.21 (1.57%) | 14.06 | 13.05 - 14.62 | 0.9527 times | Thu 31 August 2023 | 13.99 (-12.78%) | 16.04 | 13.80 - 17.81 | 1.3755 times | Mon 31 July 2023 | 16.04 (-4.86%) | 16.79 | 15.34 - 17.73 | 0.6813 times | Fri 30 June 2023 | 16.86 (10.34%) | 15.28 | 14.83 - 16.95 | 0.9336 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.12 | 11.26 |
| 12 day EMA | 11.16 | 11.24 | 11.31 |
| 20 day EMA | 11.13 | 11.18 | 11.21 |
| 35 day EMA | 11.05 | 11.07 | 11.08 |
| 50 day EMA | 10.85 | 10.86 | 10.86 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.2 | 11.37 |
| 12 day SMA | 11.33 | 11.41 | 11.48 |
| 20 day SMA | 11.22 | 11.21 | 11.19 |
| 35 day SMA | 10.96 | 10.96 | 10.95 |
| 50 day SMA | 10.88 | 10.88 | 10.87 |
| 100 day SMA | 10.82 | 10.82 | 10.8 |
| 150 day SMA | 11.27 | 11.29 | 11.3 |
| 200 day SMA | 12.38 | 12.42 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.