Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.96 and 8.18
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.23 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.04 (0.25%) | 7.98 | 7.88 - 8.10 | 0.3713 times |
| Thu 10 April 2025 | 8.02 (-4.75%) | 8.30 | 7.85 - 8.40 | 0.7148 times |
| Wed 09 April 2025 | 8.42 (10.94%) | 7.58 | 7.49 - 8.71 | 2.2758 times |
| Tue 08 April 2025 | 7.59 (-3.44%) | 7.95 | 7.54 - 8.10 | 0.98 times |
| Mon 07 April 2025 | 7.86 (-1.01%) | 7.66 | 7.53 - 8.08 | 1.0659 times |
| Fri 04 April 2025 | 7.94 (-1%) | 7.89 | 7.50 - 7.95 | 1.6721 times |
| Thu 03 April 2025 | 8.02 (-4.75%) | 8.27 | 7.89 - 8.27 | 1.2983 times |
| Wed 02 April 2025 | 8.42 (0.24%) | 8.37 | 8.33 - 8.44 | 0.4041 times |
| Tue 01 April 2025 | 8.40 (0.12%) | 8.32 | 8.32 - 8.48 | 0.5532 times |
| Mon 31 March 2025 | 8.39 (0.12%) | 8.37 | 8.25 - 8.46 | 0.6643 times |
| Fri 28 March 2025 | 8.38 (-0.48%) | 8.52 | 8.24 - 8.52 | 0.5456 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.77 and 8.99
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.04 (1.26%) | 7.66 | 7.49 - 8.71 | 1.3288 times |
| Fri 04 April 2025 | 7.94 (-5.25%) | 8.37 | 7.50 - 8.48 | 1.1283 times |
| Fri 28 March 2025 | 8.38 (1.45%) | 8.37 | 8.19 - 8.52 | 0.3525 times |
| Fri 21 March 2025 | 8.26 (-1.67%) | 8.29 | 8.10 - 8.48 | 0.9663 times |
| Fri 14 March 2025 | 8.40 (-4.76%) | 8.82 | 8.30 - 8.93 | 0.7882 times |
| Fri 07 March 2025 | 8.82 (2.56%) | 8.59 | 8.22 - 8.89 | 1.0182 times |
| Fri 28 February 2025 | 8.60 (0.12%) | 8.67 | 8.50 - 8.80 | 0.8987 times |
| Fri 21 February 2025 | 8.59 (-3.37%) | 8.84 | 8.54 - 8.89 | 0.6901 times |
| Fri 14 February 2025 | 8.89 (-7.88%) | 9.45 | 8.81 - 9.45 | 1.0079 times |
| Fri 07 February 2025 | 9.65 (2.77%) | 9.18 | 8.64 - 9.80 | 1.8209 times |
| Fri 31 January 2025 | 9.39 (2.85%) | 9.11 | 8.79 - 9.56 | 1.1246 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.16 and 8.38
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.04 (-4.17%) | 8.32 | 7.49 - 8.71 | 0.4797 times |
| Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 0.6876 times |
| Fri 28 February 2025 | 8.60 (-8.41%) | 9.18 | 8.50 - 9.80 | 0.9238 times |
| Fri 31 January 2025 | 9.39 (2.4%) | 9.20 | 8.67 - 9.56 | 0.8881 times |
| Tue 31 December 2024 | 9.17 (-8.39%) | 9.83 | 8.90 - 10.00 | 0.9196 times |
| Tue 26 November 2024 | 10.01 (6.38%) | 9.53 | 9.34 - 10.32 | 0.7506 times |
| Thu 31 October 2024 | 9.41 (-2.89%) | 9.70 | 9.28 - 9.97 | 0.8623 times |
| Mon 30 September 2024 | 9.69 (3.09%) | 9.47 | 8.91 - 10.01 | 1.4898 times |
| Fri 30 August 2024 | 9.40 (-11.24%) | 10.67 | 8.86 - 10.67 | 1.4993 times |
| Wed 31 July 2024 | 10.59 (4.85%) | 10.11 | 8.96 - 10.89 | 1.4993 times |
| Fri 28 June 2024 | 10.10 (-1.37%) | 10.35 | 9.90 - 10.58 | 1.2216 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.05 | 8.07 |
| 12 day EMA | 8.13 | 8.15 | 8.17 |
| 20 day EMA | 8.23 | 8.25 | 8.27 |
| 35 day EMA | 8.42 | 8.44 | 8.46 |
| 50 day EMA | 8.6 | 8.62 | 8.64 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.97 | 7.97 |
| 12 day SMA | 8.16 | 8.19 | 8.21 |
| 20 day SMA | 8.25 | 8.27 | 8.3 |
| 35 day SMA | 8.38 | 8.4 | 8.43 |
| 50 day SMA | 8.6 | 8.62 | 8.65 |
| 100 day SMA | 9 | 9.02 | 9.04 |
| 150 day SMA | 9.18 | 9.19 | 9.2 |
| 200 day SMA | 9.32 | 9.33 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.