Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.15 and 10.28
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.3 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.21 (0.89%) | 10.09 | 10.09 - 10.22 | 0.7085 times | Thu 13 February 2025 | 10.12 (0.4%) | 10.12 | 10.10 - 10.15 | 1.0038 times | Wed 12 February 2025 | 10.08 (-1.47%) | 10.11 | 10.05 - 10.16 | 1.5624 times | Tue 11 February 2025 | 10.23 (-0.39%) | 10.24 | 10.22 - 10.26 | 0.8278 times | Mon 10 February 2025 | 10.27 (0.2%) | 10.25 | 10.25 - 10.30 | 0.9732 times | Fri 07 February 2025 | 10.25 (-0.39%) | 10.29 | 10.24 - 10.30 | 0.6866 times | Thu 06 February 2025 | 10.29 (0.1%) | 10.27 | 10.27 - 10.31 | 0.6008 times | Wed 05 February 2025 | 10.28 (0.49%) | 10.27 | 10.27 - 10.31 | 0.6968 times | Tue 04 February 2025 | 10.23 (0.39%) | 10.18 | 10.18 - 10.30 | 1.3078 times | Mon 03 February 2025 | 10.19 (0.1%) | 10.20 | 10.12 - 10.28 | 1.6322 times | Fri 31 January 2025 | 10.18 (-0.2%) | 10.23 | 10.16 - 10.25 | 0.9907 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.01 and 10.26
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.21 (-0.39%) | 10.25 | 10.05 - 10.30 | 1.1094 times | Fri 07 February 2025 | 10.25 (0.69%) | 10.20 | 10.12 - 10.31 | 1.0764 times | Fri 31 January 2025 | 10.18 (0.3%) | 10.18 | 10.12 - 10.25 | 1.0741 times | Fri 24 January 2025 | 10.15 (0.79%) | 10.13 | 10.05 - 10.20 | 1.0223 times | Fri 17 January 2025 | 10.07 (0%) | 10.08 | 10.03 - 10.12 | 0.2283 times | Fri 17 January 2025 | 10.07 (2.23%) | 9.83 | 9.78 - 10.12 | 1.2837 times | Fri 10 January 2025 | 9.85 (-1.1%) | 10.00 | 9.83 - 10.01 | 0.5434 times | Wed 08 January 2025 | 9.96 (-0.5%) | 10.01 | 9.91 - 10.02 | 0.704 times | Fri 03 January 2025 | 10.01 (1.21%) | 9.83 | 9.83 - 10.05 | 1.4635 times | Fri 27 December 2024 | 9.89 (-0.8%) | 10.01 | 9.82 - 10.01 | 1.4948 times | Fri 20 December 2024 | 9.97 (-4.59%) | 10.48 | 9.94 - 10.49 | 1.1254 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.13 and 10.39
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.21 (0.29%) | 10.20 | 10.05 - 10.31 | 0.5959 times | Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.4298 times | Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.2918 times | Tue 26 November 2024 | 10.40 (0.29%) | 10.44 | 10.27 - 10.62 | 1.1192 times | Thu 31 October 2024 | 10.37 (-4.16%) | 10.85 | 10.24 - 11.00 | 1.2684 times | Mon 30 September 2024 | 10.82 (2.56%) | 10.57 | 10.55 - 10.95 | 0.7276 times | Fri 30 August 2024 | 10.55 (0.29%) | 10.59 | 10.50 - 10.79 | 0.8973 times | Wed 31 July 2024 | 10.52 (2.24%) | 10.28 | 10.19 - 10.55 | 0.7993 times | Fri 28 June 2024 | 10.29 (3.63%) | 10.00 | 9.96 - 10.31 | 0.854 times | Fri 31 May 2024 | 9.93 (1.22%) | 9.82 | 9.81 - 10.15 | 1.0167 times | Tue 30 April 2024 | 9.81 (-6.66%) | 10.48 | 9.74 - 10.48 | 0.9904 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.17 | 10.19 |
| 12 day EMA | 10.18 | 10.18 | 10.19 |
| 20 day EMA | 10.17 | 10.17 | 10.17 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.19 | 10.22 |
| 12 day SMA | 10.21 | 10.21 | 10.22 |
| 20 day SMA | 10.18 | 10.18 | 10.17 |
| 35 day SMA | 10.08 | 10.07 | 10.07 |
| 50 day SMA | 10.14 | 10.15 | 10.15 |
| 100 day SMA | 10.35 | 10.36 | 10.37 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.