Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.85 and 9.91
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.92 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.85 (-0.51%) | 9.84 | 9.84 - 9.90 | 1.5215 times | Tue 23 April 2024 | 9.90 (-0.1%) | 9.91 | 9.90 - 9.94 | 0.6661 times | Mon 22 April 2024 | 9.91 (0.3%) | 9.91 | 9.86 - 9.91 | 1.3232 times | Fri 19 April 2024 | 9.88 (0.1%) | 9.88 | 9.88 - 9.92 | 0.6349 times | Thu 18 April 2024 | 9.87 (-0.5%) | 9.88 | 9.87 - 9.90 | 0.8131 times | Wed 17 April 2024 | 9.92 (0.51%) | 9.89 | 9.88 - 9.92 | 0.8844 times | Tue 16 April 2024 | 9.87 (0%) | 9.84 | 9.79 - 9.89 | 1.5014 times | Mon 15 April 2024 | 9.87 (-1%) | 9.92 | 9.85 - 9.93 | 0.8688 times | Fri 12 April 2024 | 9.97 (-0.4%) | 9.99 | 9.96 - 10.01 | 0.802 times | Thu 11 April 2024 | 10.01 (0.2%) | 10.03 | 9.97 - 10.03 | 0.9846 times | Wed 10 April 2024 | 9.99 (-1.38%) | 10.06 | 9.99 - 10.06 | 1.0025 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.8 and 9.9
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.85 (-0.3%) | 9.91 | 9.84 - 9.94 | 0.8221 times | Fri 19 April 2024 | 9.88 (-0.9%) | 9.92 | 9.79 - 9.93 | 1.1012 times | Fri 12 April 2024 | 9.97 (-1.68%) | 10.15 | 9.96 - 10.19 | 1.1414 times | Fri 05 April 2024 | 10.14 (-3.52%) | 10.48 | 10.10 - 10.48 | 1.5138 times | Thu 28 March 2024 | 10.51 (0.86%) | 10.39 | 10.33 - 10.51 | 1.3125 times | Fri 22 March 2024 | 10.42 (-0.19%) | 10.52 | 10.40 - 10.52 | 0.8894 times | Fri 15 March 2024 | 10.44 (-1.32%) | 10.56 | 10.38 - 10.60 | 0.844 times | Fri 08 March 2024 | 10.58 (0.76%) | 10.50 | 10.45 - 10.65 | 0.8998 times | Fri 01 March 2024 | 10.50 (0.86%) | 10.44 | 10.32 - 10.51 | 0.7141 times | Fri 23 February 2024 | 10.41 (-0.67%) | 10.51 | 10.39 - 10.56 | 0.7616 times | Fri 16 February 2024 | 10.48 (0.87%) | 10.42 | 10.34 - 10.52 | 1.0626 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.48 and 10.17
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.85 (-6.28%) | 10.48 | 9.79 - 10.48 | 0.7312 times | Thu 28 March 2024 | 10.51 (0.77%) | 10.46 | 10.33 - 10.65 | 0.6467 times | Thu 29 February 2024 | 10.43 (1.46%) | 10.34 | 10.24 - 10.56 | 0.6887 times | Wed 31 January 2024 | 10.28 (-0.68%) | 10.35 | 9.97 - 10.53 | 1.1589 times | Fri 29 December 2023 | 10.35 (4.02%) | 10.02 | 9.98 - 10.67 | 1.6465 times | Thu 30 November 2023 | 9.95 (14.24%) | 8.72 | 8.70 - 9.96 | 1.1885 times | Tue 31 October 2023 | 8.71 (-3.11%) | 9.00 | 8.59 - 9.20 | 1.0574 times | Fri 29 September 2023 | 8.99 (-7.89%) | 9.86 | 8.97 - 9.86 | 0.9308 times | Thu 31 August 2023 | 9.76 (-4.03%) | 10.14 | 9.63 - 10.18 | 1.141 times | Mon 31 July 2023 | 10.17 (1.09%) | 10.08 | 9.95 - 10.25 | 0.8102 times | Fri 30 June 2023 | 10.06 (1.51%) | 9.94 | 9.93 - 10.28 | 0.6864 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.9 | 9.9 |
| 12 day EMA | 9.96 | 9.98 | 9.99 |
| 20 day EMA | 10.04 | 10.06 | 10.08 |
| 35 day EMA | 10.15 | 10.17 | 10.19 |
| 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.9 | 9.89 |
| 12 day SMA | 9.93 | 9.96 | 9.98 |
| 20 day SMA | 10.07 | 10.09 | 10.12 |
| 35 day SMA | 10.24 | 10.26 | 10.28 |
| 50 day SMA | 10.3 | 10.32 | 10.33 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 9.93 | 9.93 | 9.92 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.