Login or Join
HomepageBlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.48 and 9.51
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.53 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.50 (-0.21%) | 9.52 | 9.49 - 9.52 | 1.2728 times |
| Fri 13 June 2025 | 9.52 (-0.73%) | 9.51 | 9.50 - 9.57 | 0.9998 times |
| Thu 12 June 2025 | 9.59 (0.52%) | 9.54 | 9.53 - 9.59 | 1.6324 times |
| Wed 11 June 2025 | 9.54 (0%) | 9.52 | 9.49 - 9.54 | 1.4978 times |
| Tue 10 June 2025 | 9.54 (-0.1%) | 9.55 | 9.51 - 9.58 | 0.9883 times |
| Mon 09 June 2025 | 9.55 (0.32%) | 9.51 | 9.49 - 9.58 | 1.4497 times |
| Fri 06 June 2025 | 9.52 (-0.21%) | 9.52 | 9.50 - 9.53 | 0.398 times |
| Thu 05 June 2025 | 9.54 (0.1%) | 9.55 | 9.52 - 9.60 | 0.348 times |
| Wed 04 June 2025 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.60 | 0.7922 times |
| Tue 03 June 2025 | 9.59 (0.31%) | 9.62 | 9.55 - 9.65 | 0.621 times |
| Mon 02 June 2025 | 9.56 (0%) | 9.55 | 9.52 - 9.59 | 1.3017 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.48 and 9.51
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.50 (-0.21%) | 9.52 | 9.49 - 9.52 | 0.3661 times |
| Fri 13 June 2025 | 9.52 (0%) | 9.51 | 9.49 - 9.59 | 1.8893 times |
| Fri 06 June 2025 | 9.52 (-0.42%) | 9.55 | 9.50 - 9.65 | 0.9955 times |
| Fri 30 May 2025 | 9.56 (-0.21%) | 9.65 | 9.50 - 9.66 | 1.214 times |
| Fri 23 May 2025 | 9.58 (-2.74%) | 9.75 | 9.50 - 9.81 | 0.9192 times |
| Fri 16 May 2025 | 9.85 (0%) | 9.88 | 9.80 - 9.96 | 0.7802 times |
| Fri 09 May 2025 | 9.85 (1.13%) | 9.77 | 9.70 - 9.90 | 0.8679 times |
| Fri 02 May 2025 | 9.74 (1.04%) | 9.68 | 9.61 - 9.80 | 1.2821 times |
| Fri 25 April 2025 | 9.64 (2.55%) | 9.41 | 9.27 - 9.71 | 1.3944 times |
| Thu 17 April 2025 | 9.40 (-0.21%) | 9.40 | 9.38 - 9.52 | 0.2914 times |
| Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.42 and 9.58
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.50 (-0.63%) | 9.55 | 9.49 - 9.65 | 0.4934 times |
| Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6435 times |
| Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.5794 times |
| Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7636 times |
| Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.8685 times |
| Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.3844 times |
| Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.2508 times |
| Tue 26 November 2024 | 10.40 (0.29%) | 10.44 | 10.27 - 10.62 | 1.0837 times |
| Thu 31 October 2024 | 10.37 (-4.16%) | 10.85 | 10.24 - 11.00 | 1.2282 times |
| Mon 30 September 2024 | 10.82 (2.56%) | 10.57 | 10.55 - 10.95 | 0.7045 times |
| Fri 30 August 2024 | 10.55 (0.29%) | 10.59 | 10.50 - 10.79 | 0.8688 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.55 | 9.56 |
| 12 day EMA | 9.55 | 9.56 | 9.57 |
| 20 day EMA | 9.57 | 9.58 | 9.59 |
| 35 day EMA | 9.59 | 9.6 | 9.61 |
| 50 day EMA | 9.62 | 9.62 | 9.62 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.55 | 9.55 |
| 12 day SMA | 9.55 | 9.55 | 9.55 |
| 20 day SMA | 9.58 | 9.59 | 9.61 |
| 35 day SMA | 9.67 | 9.67 | 9.67 |
| 50 day SMA | 9.59 | 9.59 | 9.59 |
| 100 day SMA | 9.88 | 9.88 | 9.89 |
| 150 day SMA | 9.99 | 9.99 | 10 |
| 200 day SMA | 10.15 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.