Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.83 and 11.96
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.07 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.90 (-0.58%) | 12.00 | 11.89 - 12.02 | 0.958 times | Thu 18 April 2024 | 11.97 (-0.5%) | 12.07 | 11.93 - 12.07 | 0.9836 times | Wed 17 April 2024 | 12.03 (0.17%) | 12.03 | 11.99 - 12.05 | 0.5484 times | Tue 16 April 2024 | 12.01 (0.42%) | 11.94 | 11.90 - 12.02 | 1.2908 times | Mon 15 April 2024 | 11.96 (-1.32%) | 12.01 | 11.95 - 12.05 | 1.024 times | Fri 12 April 2024 | 12.12 (-0.16%) | 12.11 | 12.09 - 12.15 | 1.1809 times | Thu 11 April 2024 | 12.14 (0.25%) | 12.09 | 12.06 - 12.14 | 1.0034 times | Wed 10 April 2024 | 12.11 (-0.98%) | 12.18 | 12.07 - 12.18 | 1.1801 times | Tue 09 April 2024 | 12.23 (-0.33%) | 12.28 | 12.22 - 12.29 | 0.9497 times | Mon 08 April 2024 | 12.27 (0.41%) | 12.23 | 12.18 - 12.27 | 0.8812 times | Fri 05 April 2024 | 12.22 (0.41%) | 12.14 | 12.11 - 12.24 | 1.5476 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.81 and 11.99
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.90 (-1.82%) | 12.01 | 11.89 - 12.07 | 0.8069 times | Fri 12 April 2024 | 12.12 (-0.82%) | 12.23 | 12.06 - 12.29 | 0.8725 times | Fri 05 April 2024 | 12.22 (-0.24%) | 12.28 | 12.11 - 12.31 | 1.1616 times | Thu 28 March 2024 | 12.25 (-0.57%) | 12.35 | 12.25 - 12.35 | 0.8648 times | Fri 22 March 2024 | 12.32 (-0.24%) | 12.40 | 12.26 - 12.41 | 0.8918 times | Fri 15 March 2024 | 12.35 (-1.04%) | 12.46 | 12.31 - 12.48 | 0.9413 times | Fri 08 March 2024 | 12.48 (0.97%) | 12.34 | 12.34 - 12.52 | 1.11 times | Fri 01 March 2024 | 12.36 (0.9%) | 12.26 | 12.14 - 12.37 | 0.8305 times | Fri 23 February 2024 | 12.25 (0%) | 12.25 | 12.22 - 12.31 | 0.4893 times | Fri 16 February 2024 | 12.25 (1.16%) | 12.27 | 12.06 - 12.33 | 2.0313 times | Fri 09 February 2024 | 12.11 (-0.98%) | 12.16 | 12.09 - 12.23 | 1.2815 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.69 and 12.11
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.90 (-2.86%) | 12.28 | 11.89 - 12.31 | 0.4669 times | Thu 28 March 2024 | 12.25 (-0.33%) | 12.30 | 12.25 - 12.52 | 0.6534 times | Thu 29 February 2024 | 12.29 (1.07%) | 12.25 | 12.06 - 12.35 | 0.8192 times | Wed 31 January 2024 | 12.16 (-0.25%) | 12.20 | 11.81 - 12.48 | 0.9654 times | Fri 29 December 2023 | 12.19 (6.84%) | 11.46 | 11.43 - 12.46 | 1.5858 times | Thu 30 November 2023 | 11.41 (14.79%) | 9.99 | 9.96 - 11.57 | 1.3713 times | Tue 31 October 2023 | 9.94 (-2.83%) | 10.23 | 9.82 - 10.49 | 1.3249 times | Fri 29 September 2023 | 10.23 (-7.75%) | 11.15 | 10.20 - 11.15 | 1.0726 times | Thu 31 August 2023 | 11.09 (-6.49%) | 11.86 | 11.01 - 11.89 | 0.9716 times | Mon 31 July 2023 | 11.86 (2.51%) | 11.67 | 11.40 - 11.93 | 0.7689 times | Fri 30 June 2023 | 11.57 (2.21%) | 11.31 | 11.23 - 11.69 | 0.6421 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.02 | 12.05 |
| 12 day EMA | 12.07 | 12.1 | 12.12 |
| 20 day EMA | 12.13 | 12.15 | 12.17 |
| 35 day EMA | 12.17 | 12.19 | 12.2 |
| 50 day EMA | 12.22 | 12.23 | 12.24 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.02 | 12.05 |
| 12 day SMA | 12.09 | 12.12 | 12.14 |
| 20 day SMA | 12.16 | 12.18 | 12.2 |
| 35 day SMA | 12.26 | 12.27 | 12.28 |
| 50 day SMA | 12.25 | 12.25 | 12.26 |
| 100 day SMA | 12.16 | 12.15 | 12.15 |
| 150 day SMA | 11.6 | 11.59 | 11.58 |
| 200 day SMA | 11.51 | 11.51 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.