Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 12.18 and 12.3
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.39 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.26 (-0.49%) | 12.34 | 12.22 - 12.34 | 1.1429 times | Wed 20 November 2024 | 12.32 (-0.24%) | 12.35 | 12.27 - 12.38 | 1.2296 times | Tue 19 November 2024 | 12.35 (-0.16%) | 12.36 | 12.33 - 12.38 | 0.7955 times | Mon 18 November 2024 | 12.37 (0.16%) | 12.40 | 12.32 - 12.40 | 1.2077 times | Fri 15 November 2024 | 12.35 (-1.36%) | 12.43 | 12.35 - 12.44 | 0.7683 times | Thu 14 November 2024 | 12.52 (0.56%) | 12.53 | 12.44 - 12.53 | 0.851 times | Wed 13 November 2024 | 12.45 (0.08%) | 12.52 | 12.42 - 12.54 | 1.0365 times | Tue 12 November 2024 | 12.44 (-1.11%) | 12.57 | 12.38 - 12.57 | 1.1874 times | Mon 11 November 2024 | 12.58 (-0.32%) | 12.63 | 12.54 - 12.66 | 1.0209 times | Fri 08 November 2024 | 12.62 (0.96%) | 12.54 | 12.54 - 12.63 | 0.7602 times | Thu 07 November 2024 | 12.50 (0.64%) | 12.49 | 12.44 - 12.52 | 1.0758 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 12.15 and 12.33
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.26 (-0.73%) | 12.40 | 12.22 - 12.40 | 0.9297 times | Fri 15 November 2024 | 12.35 (-2.14%) | 12.63 | 12.35 - 12.66 | 1.0335 times | Fri 08 November 2024 | 12.62 (1.28%) | 12.48 | 12.38 - 12.63 | 1.1909 times | Fri 01 November 2024 | 12.46 (-0.8%) | 12.56 | 12.32 - 12.60 | 1.0672 times | Fri 25 October 2024 | 12.56 (-3.61%) | 13.02 | 12.44 - 13.05 | 1.0891 times | Fri 18 October 2024 | 13.03 (-0.38%) | 13.05 | 12.91 - 13.09 | 0.9116 times | Fri 11 October 2024 | 13.08 (0%) | 13.06 | 12.97 - 13.14 | 0.883 times | Fri 04 October 2024 | 13.08 (-0.15%) | 13.10 | 13.04 - 13.29 | 1.0981 times | Fri 27 September 2024 | 13.10 (0.77%) | 13.03 | 12.93 - 13.16 | 0.7912 times | Fri 20 September 2024 | 13.00 (-0.38%) | 13.06 | 12.95 - 13.12 | 1.0057 times | Fri 13 September 2024 | 13.05 (2.43%) | 12.78 | 12.69 - 13.26 | 1.2803 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 12.02 and 12.46
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.26 (-2.08%) | 12.52 | 12.22 - 12.66 | 0.8949 times | Thu 31 October 2024 | 12.52 (-4.5%) | 13.20 | 12.32 - 13.29 | 1.2425 times | Mon 30 September 2024 | 13.11 (3.8%) | 12.62 | 12.62 - 13.26 | 1.0382 times | Fri 30 August 2024 | 12.63 (1.94%) | 12.48 | 12.39 - 12.67 | 1.0218 times | Wed 31 July 2024 | 12.39 (0.9%) | 12.26 | 12.18 - 12.52 | 0.9106 times | Fri 28 June 2024 | 12.28 (2.93%) | 11.97 | 11.92 - 12.38 | 0.9416 times | Fri 31 May 2024 | 11.93 (1.53%) | 11.74 | 11.72 - 12.26 | 0.8954 times | Tue 30 April 2024 | 11.75 (-4.08%) | 12.28 | 11.73 - 12.31 | 0.9491 times | Thu 28 March 2024 | 12.25 (-0.33%) | 12.30 | 12.25 - 12.52 | 0.9343 times | Thu 29 February 2024 | 12.29 (1.07%) | 12.25 | 12.06 - 12.35 | 1.1715 times | Wed 31 January 2024 | 12.16 (-0.25%) | 12.20 | 11.81 - 12.48 | 1.3805 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.37 | 12.4 |
| 12 day EMA | 12.41 | 12.44 | 12.46 |
| 20 day EMA | 12.48 | 12.5 | 12.52 |
| 35 day EMA | 12.6 | 12.62 | 12.64 |
| 50 day EMA | 12.74 | 12.76 | 12.78 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.38 | 12.41 |
| 12 day SMA | 12.43 | 12.46 | 12.47 |
| 20 day SMA | 12.45 | 12.46 | 12.48 |
| 35 day SMA | 12.67 | 12.7 | 12.72 |
| 50 day SMA | 12.79 | 12.81 | 12.82 |
| 100 day SMA | 12.65 | 12.65 | 12.65 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.41 | 12.41 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.