Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.37 and 11.66
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.89 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.52 (-1.62%) | 11.73 | 11.50 - 11.79 | 1.2681 times |
| Thu 03 April 2025 | 11.71 (-0.43%) | 11.84 | 11.70 - 11.84 | 1.02 times |
| Wed 02 April 2025 | 11.76 (-0.59%) | 11.82 | 11.72 - 11.82 | 0.6334 times |
| Tue 01 April 2025 | 11.83 (1.02%) | 11.78 | 11.72 - 11.87 | 0.9786 times |
| Mon 31 March 2025 | 11.71 (-0.34%) | 11.74 | 11.69 - 11.78 | 1.2399 times |
| Fri 28 March 2025 | 11.75 (0.17%) | 11.77 | 11.68 - 11.82 | 0.8324 times |
| Wed 26 March 2025 | 11.73 (-1.26%) | 11.79 | 11.72 - 11.83 | 0.8036 times |
| Mon 24 March 2025 | 11.88 (0.93%) | 11.79 | 11.79 - 11.97 | 1.4323 times |
| Fri 21 March 2025 | 11.77 (0.68%) | 11.77 | 11.69 - 11.79 | 0.6448 times |
| Thu 20 March 2025 | 11.69 (1.04%) | 11.62 | 11.58 - 11.73 | 1.147 times |
| Wed 19 March 2025 | 11.57 (-0.6%) | 11.56 | 11.50 - 11.63 | 1.5887 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.33 and 11.7
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.52 (-1.96%) | 11.74 | 11.50 - 11.87 | 1.0633 times |
| Fri 28 March 2025 | 11.75 (-0.17%) | 11.79 | 11.68 - 11.97 | 0.6347 times |
| Fri 21 March 2025 | 11.77 (1.03%) | 11.65 | 11.50 - 11.79 | 1.0976 times |
| Fri 14 March 2025 | 11.65 (-2.18%) | 11.89 | 11.60 - 11.97 | 0.68 times |
| Fri 07 March 2025 | 11.91 (-1.33%) | 12.08 | 11.87 - 12.09 | 1.0653 times |
| Fri 28 February 2025 | 12.07 (1.43%) | 11.90 | 11.83 - 12.10 | 1.0416 times |
| Fri 21 February 2025 | 11.90 (-0.17%) | 11.90 | 11.87 - 12.00 | 0.7801 times |
| Fri 14 February 2025 | 11.92 (-0.58%) | 12.05 | 11.79 - 12.08 | 1.1706 times |
| Fri 07 February 2025 | 11.99 (0.93%) | 11.88 | 11.77 - 12.09 | 1.1733 times |
| Fri 31 January 2025 | 11.88 (0.93%) | 11.77 | 11.70 - 11.93 | 1.2935 times |
| Fri 24 January 2025 | 11.77 (0.17%) | 11.76 | 11.65 - 11.80 | 0.9544 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.33 and 11.7
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.52 (-1.62%) | 11.78 | 11.50 - 11.87 | 0.1866 times |
| Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.8636 times |
| Fri 28 February 2025 | 12.07 (1.6%) | 11.88 | 11.77 - 12.10 | 0.9634 times |
| Fri 31 January 2025 | 11.88 (3.13%) | 11.64 | 11.52 - 11.93 | 1.3569 times |
| Tue 31 December 2024 | 11.52 (-7.4%) | 12.79 | 11.42 - 12.93 | 1.8936 times |
| Tue 26 November 2024 | 12.44 (-0.64%) | 12.52 | 12.22 - 12.66 | 1.0301 times |
| Thu 31 October 2024 | 12.52 (-4.5%) | 13.20 | 12.32 - 13.29 | 1.0929 times |
| Mon 30 September 2024 | 13.11 (3.8%) | 12.62 | 12.62 - 13.26 | 0.9132 times |
| Fri 30 August 2024 | 12.63 (1.94%) | 12.48 | 12.39 - 12.67 | 0.8988 times |
| Wed 31 July 2024 | 12.39 (0.9%) | 12.26 | 12.18 - 12.52 | 0.801 times |
| Fri 28 June 2024 | 12.28 (2.93%) | 11.97 | 11.92 - 12.38 | 0.8282 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.75 | 11.77 |
| 12 day EMA | 11.71 | 11.75 | 11.76 |
| 20 day EMA | 11.76 | 11.78 | 11.79 |
| 35 day EMA | 11.78 | 11.8 | 11.81 |
| 50 day EMA | 11.83 | 11.84 | 11.85 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.75 | 11.76 |
| 12 day SMA | 11.71 | 11.73 | 11.72 |
| 20 day SMA | 11.75 | 11.78 | 11.79 |
| 35 day SMA | 11.84 | 11.85 | 11.86 |
| 50 day SMA | 11.85 | 11.86 | 11.86 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.29 | 12.29 | 12.3 |
| 200 day SMA | 12.3 | 12.31 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.