Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.25 and 11.32
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.33 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.28 (0.18%) | 11.25 | 11.21 - 11.28 | 1.6213 times | Wed 24 December 2025 | 11.26 (0.27%) | 11.24 | 11.21 - 11.27 | 0.9092 times | Tue 23 December 2025 | 11.23 (-0.71%) | 11.31 | 11.21 - 11.31 | 1.5656 times | Mon 22 December 2025 | 11.31 (-0.79%) | 11.39 | 11.28 - 11.40 | 1.0333 times | Fri 19 December 2025 | 11.40 (0.35%) | 11.41 | 11.35 - 11.44 | 0.8972 times | Thu 18 December 2025 | 11.36 (0.26%) | 11.35 | 11.33 - 11.41 | 0.9058 times | Wed 17 December 2025 | 11.33 (0%) | 11.35 | 11.31 - 11.36 | 0.9239 times | Tue 16 December 2025 | 11.33 (-0.26%) | 11.38 | 11.30 - 11.40 | 0.8337 times | Mon 15 December 2025 | 11.36 (0.09%) | 11.41 | 11.33 - 11.43 | 0.6998 times | Fri 12 December 2025 | 11.35 (-0.61%) | 11.41 | 11.35 - 11.41 | 0.6102 times | Thu 11 December 2025 | 11.42 (0.44%) | 11.42 | 11.40 - 11.47 | 0.4704 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.15 and 11.34
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.28 (-1.05%) | 11.39 | 11.21 - 11.40 | 1.7697 times | Fri 19 December 2025 | 11.40 (0.44%) | 11.41 | 11.30 - 11.44 | 1.4699 times | Fri 12 December 2025 | 11.35 (-0.79%) | 11.44 | 11.35 - 11.48 | 0.9635 times | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 1.6245 times | Fri 28 November 2025 | 11.41 (1.24%) | 11.31 | 11.25 - 11.42 | 0.7316 times | Fri 21 November 2025 | 11.27 (-1.57%) | 11.46 | 11.16 - 11.50 | 0.936 times | Fri 14 November 2025 | 11.45 (-0.43%) | 11.49 | 11.43 - 11.62 | 0.6767 times | Fri 07 November 2025 | 11.50 (-1.29%) | 11.56 | 11.46 - 11.65 | 0.6745 times | Fri 31 October 2025 | 11.65 (0%) | 11.58 | 11.58 - 11.65 | 0.1628 times | Fri 31 October 2025 | 11.65 (-0.17%) | 11.67 | 11.57 - 11.69 | 0.9907 times | Fri 24 October 2025 | 11.67 (1.21%) | 11.60 | 11.52 - 11.69 | 1.064 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.08 and 11.42
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.28 (-1.14%) | 11.34 | 11.21 - 11.55 | 1.7557 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.9095 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.2912 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 1.0538 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.8752 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6755 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.828 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.7567 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.0865 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.7679 times | Fri 28 February 2025 | 12.07 (1.6%) | 11.88 | 11.77 - 12.10 | 0.8567 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.29 | 11.31 |
| 12 day EMA | 11.32 | 11.33 | 11.34 |
| 20 day EMA | 11.35 | 11.36 | 11.37 |
| 35 day EMA | 11.4 | 11.41 | 11.42 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.31 | 11.33 |
| 12 day SMA | 11.33 | 11.35 | 11.36 |
| 20 day SMA | 11.37 | 11.37 | 11.38 |
| 35 day SMA | 11.4 | 11.41 | 11.42 |
| 50 day SMA | 11.46 | 11.47 | 11.48 |
| 100 day SMA | 11.41 | 11.41 | 11.4 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.27 | 11.28 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.