Login or Join
HomepageBlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 11.3 and 11.4
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.43 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.32 (0.53%) | 11.29 | 11.28 - 11.38 | 1.4284 times | Wed 29 April 2026 | 11.26 (-0.97%) | 11.37 | 11.25 - 11.37 | 1.1635 times | Tue 28 April 2026 | 11.37 (-0.7%) | 11.45 | 11.34 - 11.45 | 0.8541 times | Mon 27 April 2026 | 11.45 (0.09%) | 11.45 | 11.40 - 11.47 | 0.9951 times | Fri 24 April 2026 | 11.44 (0.18%) | 11.41 | 11.36 - 11.46 | 0.7735 times | Thu 23 April 2026 | 11.42 (-0.17%) | 11.46 | 11.40 - 11.48 | 0.8063 times | Wed 22 April 2026 | 11.44 (-0.17%) | 11.50 | 11.36 - 11.50 | 1.047 times | Tue 21 April 2026 | 11.46 (-0.43%) | 11.55 | 11.46 - 11.55 | 1.048 times | Mon 20 April 2026 | 11.51 (-0.26%) | 11.58 | 11.47 - 11.58 | 0.8243 times | Fri 17 April 2026 | 11.54 (0.26%) | 11.54 | 11.53 - 11.59 | 1.0598 times | Thu 16 April 2026 | 11.51 (-0.09%) | 11.55 | 11.51 - 11.55 | 0.8081 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.18 and 11.4
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.32 (-1.05%) | 11.45 | 11.25 - 11.47 | 0.6554 times | Fri 24 April 2026 | 11.44 (-0.87%) | 11.58 | 11.36 - 11.58 | 0.664 times | Fri 17 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.59 | 1.0385 times | Fri 10 April 2026 | 11.42 (3.16%) | 11.06 | 10.94 - 11.55 | 1.254 times | Thu 02 April 2026 | 11.07 (1.47%) | 10.95 | 10.84 - 11.17 | 1.4181 times | Fri 27 March 2026 | 10.91 (-2.24%) | 11.19 | 10.87 - 11.20 | 1.1468 times | Fri 20 March 2026 | 11.16 (-1.67%) | 11.36 | 11.13 - 11.39 | 0.7249 times | Fri 13 March 2026 | 11.35 (-2.58%) | 11.61 | 11.30 - 11.65 | 0.9176 times | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 0.9176 times | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 1.2631 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.3661 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.13 and 11.78
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.5219 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.56 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.0823 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.7868 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.6562 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.6422 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.9116 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.7441 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.6179 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.4769 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.5846 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.37 | 11.42 |
| 12 day EMA | 11.39 | 11.4 | 11.42 |
| 20 day EMA | 11.38 | 11.39 | 11.4 |
| 35 day EMA | 11.42 | 11.43 | 11.44 |
| 50 day EMA | 11.44 | 11.44 | 11.45 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.39 | 11.42 |
| 12 day SMA | 11.44 | 11.46 | 11.47 |
| 20 day SMA | 11.39 | 11.38 | 11.36 |
| 35 day SMA | 11.29 | 11.29 | 11.3 |
| 50 day SMA | 11.42 | 11.43 | 11.44 |
| 100 day SMA | 11.47 | 11.47 | 11.47 |
| 150 day SMA | 11.5 | 11.5 | 11.5 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.