EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 14.57 and 15.04

Daily Target 114.49
Daily Target 214.65
Daily Target 314.96
Daily Target 415.12
Daily Target 515.43

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Thu 17 September 2026 14.81 (3.06%) 15.12 14.80 - 15.27 0.8684 times
Wed 16 September 2026 14.37 (-0.96%) 14.74 13.98 - 14.80 1.0611 times
Tue 15 September 2026 14.51 (-1.49%) 15.04 14.18 - 15.10 0.6243 times
Mon 14 September 2026 14.73 (-9.19%) 15.24 14.66 - 15.31 1.4863 times
Fri 11 September 2026 16.22 (1.82%) 16.20 16.04 - 16.55 0.9178 times
Thu 10 September 2026 15.93 (-4.72%) 16.14 15.90 - 16.69 0.8473 times
Wed 09 September 2026 16.72 (0.42%) 16.52 16.50 - 17.45 1.2005 times
Tue 08 September 2026 16.65 (1.71%) 17.00 16.59 - 17.35 1.202 times
Fri 04 September 2026 16.37 (3.28%) 16.15 15.93 - 16.45 1.0035 times
Thu 03 September 2026 15.85 (-0.31%) 15.88 15.42 - 16.16 0.7888 times
Wed 02 September 2026 15.90 (0.25%) 15.86 15.55 - 16.22 0.5117 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 13.73 and 15.06

Weekly Target 113.37
Weekly Target 214.09
Weekly Target 314.7
Weekly Target 415.42
Weekly Target 516.03

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Thu 17 September 2026 14.81 (-8.69%) 15.24 13.98 - 15.31 0.7076 times
Fri 11 September 2026 16.22 (-0.92%) 17.00 15.90 - 17.45 0.73 times
Fri 04 September 2026 16.37 (-1.09%) 16.36 15.30 - 16.90 0.7978 times
Fri 28 August 2026 16.55 (-3.27%) 16.50 15.90 - 18.88 1.3296 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.4723 times
Fri 14 August 2026 18.88 (13.46%) 16.90 15.77 - 18.91 1.2261 times
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 1.669 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.8986 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.1934 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.9756 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 1.05 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 12.66 and 16.13

Monthly Target 111.94
Monthly Target 213.38
Monthly Target 315.413333333333
Monthly Target 416.85
Monthly Target 518.88

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Thu 17 September 2026 14.81 (-8.86%) 15.62 13.98 - 17.45 0.3055 times
Mon 31 August 2026 16.25 (11.99%) 14.25 14.00 - 20.15 0.8521 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.702 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.2709 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.4811 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.8443 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.2821 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4217 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7235 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1168 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1529 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.66
20 day DMA 16.18
35 day DMA 16.42
50 day DMA 16.17
100 day DMA 21.15
150 day DMA 17.6
200 day DMA 15.93

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.0215.34
12 day EMA15.5515.6815.92
20 day EMA15.9116.0316.21
35 day EMA16.116.1816.29
50 day EMA16.2216.2816.36

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.1515.62
12 day SMA15.6615.7815.96
20 day SMA16.1816.3116.52
35 day SMA16.4216.3716.36
50 day SMA16.1716.2416.3
100 day SMA21.1521.1321.13
150 day SMA17.617.5817.56
200 day SMA15.9315.915.87
Back to top | Use Dark Theme