Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 8.5 and 8.8
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.7366666666667 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.04 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.67 (0.81%) | 8.70 | 8.62 - 8.92 | 0.9808 times | Thu 04 December 2025 | 8.60 (2.02%) | 8.42 | 8.40 - 8.73 | 1.1292 times | Wed 03 December 2025 | 8.43 (2.8%) | 8.20 | 8.08 - 8.44 | 1.19 times | Tue 02 December 2025 | 8.20 (3.93%) | 7.96 | 7.96 - 8.38 | 1.1851 times | Mon 01 December 2025 | 7.89 (-1.62%) | 8.00 | 7.87 - 8.07 | 0.6882 times | Fri 28 November 2025 | 8.02 (2.04%) | 7.94 | 7.88 - 8.07 | 0.4625 times | Wed 26 November 2025 | 7.86 (1.16%) | 7.81 | 7.77 - 8.02 | 0.9083 times | Tue 25 November 2025 | 7.77 (0.26%) | 7.69 | 7.48 - 7.90 | 1.0781 times | Mon 24 November 2025 | 7.75 (3.33%) | 7.53 | 7.52 - 7.81 | 0.7772 times | Fri 21 November 2025 | 7.50 (-2.22%) | 7.70 | 7.35 - 7.75 | 1.6006 times | Thu 20 November 2025 | 7.67 (-3.4%) | 8.30 | 7.55 - 8.42 | 2.4869 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 8.27 and 9.32
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.6336 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.3951 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 1.0715 times | Fri 14 November 2025 | 8.30 (-7.88%) | 9.39 | 8.15 - 9.77 | 1.0057 times | Fri 07 November 2025 | 9.01 (-15%) | 10.24 | 8.30 - 10.81 | 1.1272 times | Fri 31 October 2025 | 10.60 (0%) | 10.60 | 10.46 - 10.85 | 0.0932 times | Fri 31 October 2025 | 10.60 (-0.19%) | 10.77 | 10.37 - 11.17 | 0.7737 times | Fri 24 October 2025 | 10.62 (7.49%) | 9.90 | 9.46 - 10.80 | 1.038 times | Fri 17 October 2025 | 9.88 (-6.88%) | 10.78 | 9.77 - 12.15 | 2.3595 times | Fri 10 October 2025 | 10.61 (-7.9%) | 12.01 | 10.60 - 12.29 | 1.5025 times | Fri 03 October 2025 | 11.52 (40.15%) | 8.52 | 8.52 - 12.27 | 2.2871 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.27 and 9.32
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.2427 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 1.3788 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 2.7953 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 1.1571 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.4885 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.7113 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 1.3174 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.5786 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.654 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.6763 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.6403 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.29 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.48 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.29 | 8.14 |
| 12 day EMA | 8.31 | 8.24 | 8.18 |
| 20 day EMA | 8.48 | 8.46 | 8.45 |
| 35 day EMA | 8.84 | 8.85 | 8.86 |
| 50 day EMA | 9.36 | 9.39 | 9.42 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.23 | 8.08 |
| 12 day SMA | 8.03 | 7.97 | 7.93 |
| 20 day SMA | 8.29 | 8.29 | 8.4 |
| 35 day SMA | 9.15 | 9.21 | 9.31 |
| 50 day SMA | 9.59 | 9.58 | 9.58 |
| 100 day SMA | 8.14 | 8.12 | 8.1 |
| 150 day SMA | 7.48 | 7.46 | 7.44 |
| 200 day SMA | 6.91 | 6.9 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.