EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 6.02 and 6.16

Daily Target 15.9
Daily Target 25.99
Daily Target 36.0433333333333
Daily Target 46.13
Daily Target 56.18

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Wed 18 June 2025 6.07 (1.51%) 5.96 5.96 - 6.10 0.8473 times
Tue 17 June 2025 5.98 (4.73%) 5.90 5.84 - 6.02 1.0728 times
Fri 13 June 2025 5.71 (-6.39%) 6.02 5.71 - 6.17 0.7175 times
Thu 12 June 2025 6.10 (0.99%) 5.97 5.94 - 6.13 0.9933 times
Wed 11 June 2025 6.04 (-0.82%) 6.14 5.90 - 6.16 1.4456 times
Tue 10 June 2025 6.09 (-1.3%) 6.16 5.98 - 6.17 0.9957 times
Mon 09 June 2025 6.17 (4.05%) 5.98 5.92 - 6.17 1.1978 times
Fri 06 June 2025 5.93 (2.95%) 5.82 5.81 - 5.94 0.9361 times
Thu 05 June 2025 5.76 (0%) 5.78 5.64 - 5.82 1.0331 times
Wed 04 June 2025 5.76 (0%) 5.86 5.66 - 5.87 0.7608 times
Tue 03 June 2025 5.76 (3.23%) 5.59 5.59 - 5.78 0.8215 times

 Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 5.96 and 6.22

Weekly Target 15.74
Weekly Target 25.91
Weekly Target 36.0033333333333
Weekly Target 46.17
Weekly Target 56.26

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Wed 18 June 2025 6.07 (6.3%) 5.90 5.84 - 6.10 0.4838 times
Fri 13 June 2025 5.71 (-3.71%) 5.98 5.71 - 6.17 1.348 times
Fri 06 June 2025 5.93 (5.7%) 5.67 5.52 - 5.94 1.1428 times
Fri 30 May 2025 5.61 (-8.78%) 6.17 5.49 - 6.20 1.2019 times
Fri 23 May 2025 6.15 (0.65%) 6.03 5.91 - 6.25 0.9726 times
Fri 16 May 2025 6.11 (2.86%) 5.98 5.98 - 6.29 1.3895 times
Fri 09 May 2025 5.94 (2.77%) 5.75 5.57 - 5.95 0.9408 times
Fri 02 May 2025 5.78 (5.47%) 5.50 5.15 - 6.15 1.4558 times
Fri 25 April 2025 5.48 (7.03%) 5.06 4.94 - 5.52 0.8003 times
Thu 17 April 2025 5.12 (2.81%) 4.86 4.81 - 5.14 0.2646 times
Wed 16 April 2025 4.98 (0%) 4.86 4.81 - 5.03 0 times

 weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.8 and 6.45

Monthly Target 15.27
Monthly Target 25.67
Monthly Target 35.92
Monthly Target 46.32
Monthly Target 56.57

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Wed 18 June 2025 6.07 (8.2%) 5.67 5.52 - 6.17 0.5139 times
Fri 30 May 2025 5.61 (5.85%) 5.50 5.34 - 6.29 0.9091 times
Wed 30 April 2025 5.30 (3.92%) 5.10 4.34 - 5.57 1.0275 times
Mon 31 March 2025 5.10 (-9.57%) 5.60 5.02 - 5.77 1.0625 times
Fri 28 February 2025 5.64 (-7.84%) 6.01 5.52 - 6.25 1.0059 times
Fri 31 January 2025 6.12 (-4.23%) 6.43 6.03 - 6.86 1.0114 times
Tue 31 December 2024 6.39 (4.58%) 6.15 6.08 - 6.68 1.2333 times
Tue 26 November 2024 6.11 (-1.13%) 6.18 5.75 - 6.43 1.1647 times
Thu 31 October 2024 6.18 (4.75%) 5.90 5.54 - 7.00 1.0582 times
Mon 30 September 2024 5.90 (5.92%) 5.50 5.11 - 6.08 1.0136 times
Fri 30 August 2024 5.57 (-10.31%) 6.13 4.89 - 6.22 1.2829 times

 monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 5.98
12 day DMA 5.91
20 day DMA 5.89
35 day DMA 5.89
50 day DMA 5.64
100 day DMA 5.58
150 day DMA 5.81
200 day DMA 5.82

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.985.945.92
12 day EMA5.945.925.91
20 day EMA5.95.885.87
35 day EMA5.735.715.69
50 day EMA5.65.585.56

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.986.02
12 day SMA5.915.875.85
20 day SMA5.895.895.9
35 day SMA5.895.875.85
50 day SMA5.645.625.59
100 day SMA5.585.585.59
150 day SMA5.815.815.81
200 day SMA5.825.825.82
Back to top | Use Dark Theme