Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 7.45 and 7.58
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.61 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.49 (0.54%) | 7.45 | 7.41 - 7.54 | 0.7186 times | Wed 17 April 2024 | 7.45 (-1.84%) | 7.64 | 7.41 - 7.64 | 0.5798 times | Tue 16 April 2024 | 7.59 (0.26%) | 7.57 | 7.51 - 7.75 | 0.7002 times | Mon 15 April 2024 | 7.57 (-1.82%) | 7.64 | 7.50 - 7.68 | 1.0945 times | Fri 12 April 2024 | 7.71 (-0.39%) | 7.69 | 7.51 - 7.72 | 1.0613 times | Thu 11 April 2024 | 7.74 (-0.64%) | 7.77 | 7.66 - 7.79 | 0.7751 times | Wed 10 April 2024 | 7.79 (-1.77%) | 7.81 | 7.64 - 8.06 | 2.2724 times | Tue 09 April 2024 | 7.93 (3.26%) | 7.75 | 7.68 - 8.05 | 1.2468 times | Mon 08 April 2024 | 7.68 (-0.39%) | 7.73 | 7.64 - 7.81 | 0.8783 times | Fri 05 April 2024 | 7.71 (-0.77%) | 7.75 | 7.70 - 7.82 | 0.6731 times | Thu 04 April 2024 | 7.77 (-1.65%) | 8.01 | 7.75 - 8.09 | 0.7923 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 7.28 and 7.62
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.49 (-2.85%) | 7.64 | 7.41 - 7.75 | 0.4839 times | Fri 12 April 2024 | 7.71 (0%) | 7.73 | 7.51 - 8.06 | 0.9752 times | Fri 05 April 2024 | 7.71 (-2.65%) | 7.93 | 7.70 - 8.17 | 0.7802 times | Thu 28 March 2024 | 7.92 (-4.81%) | 8.25 | 7.75 - 8.25 | 0.7201 times | Fri 22 March 2024 | 8.32 (2.84%) | 8.13 | 7.86 - 8.47 | 0.8676 times | Fri 15 March 2024 | 8.09 (-0.12%) | 8.14 | 7.92 - 8.66 | 1.2967 times | Fri 08 March 2024 | 8.10 (1.25%) | 8.17 | 7.93 - 8.57 | 1.3855 times | Fri 01 March 2024 | 8.00 (-8.68%) | 8.68 | 7.77 - 9.39 | 2.1886 times | Fri 23 February 2024 | 8.76 (0.23%) | 8.66 | 8.44 - 8.85 | 0.5657 times | Fri 16 February 2024 | 8.74 (-2.78%) | 9.05 | 8.50 - 9.20 | 0.7364 times | Fri 09 February 2024 | 8.99 (4.78%) | 8.55 | 8.48 - 9.04 | 0.6451 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 7.07 and 7.83
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.49 (-5.43%) | 7.93 | 7.41 - 8.17 | 0.5794 times | Thu 28 March 2024 | 7.92 (-2.22%) | 8.02 | 7.75 - 8.66 | 1.2277 times | Thu 29 February 2024 | 8.10 (-5.15%) | 8.56 | 7.77 - 9.39 | 1.0138 times | Wed 31 January 2024 | 8.54 (-5.53%) | 9.00 | 8.43 - 9.23 | 0.8202 times | Fri 29 December 2023 | 9.04 (1.46%) | 8.83 | 8.40 - 9.43 | 1.5519 times | Thu 30 November 2023 | 8.91 (-7.86%) | 9.75 | 8.33 - 9.75 | 1.5511 times | Tue 31 October 2023 | 9.67 (-1.63%) | 9.77 | 9.20 - 10.50 | 0.7087 times | Fri 29 September 2023 | 9.83 (-5.57%) | 10.50 | 9.03 - 10.50 | 0.5985 times | Thu 31 August 2023 | 10.41 (8.32%) | 9.59 | 8.85 - 10.47 | 1.1325 times | Mon 31 July 2023 | 9.61 (4.34%) | 9.31 | 8.92 - 10.14 | 0.8162 times | Fri 30 June 2023 | 9.21 (7.34%) | 8.58 | 8.02 - 9.99 | 1.1083 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.59 | 7.66 |
| 12 day EMA | 7.69 | 7.73 | 7.78 |
| 20 day EMA | 7.81 | 7.84 | 7.88 |
| 35 day EMA | 8.01 | 8.04 | 8.07 |
| 50 day EMA | 8.19 | 8.22 | 8.25 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.61 | 7.68 |
| 12 day SMA | 7.69 | 7.72 | 7.77 |
| 20 day SMA | 7.84 | 7.87 | 7.9 |
| 35 day SMA | 7.98 | 8.03 | 8.08 |
| 50 day SMA | 8.22 | 8.25 | 8.27 |
| 100 day SMA | 8.49 | 8.51 | 8.52 |
| 150 day SMA | 8.83 | 8.85 | 8.86 |
| 200 day SMA | 9.06 | 9.07 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.