Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 8.36 and 8.98
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.47 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.75 (-4.06%) | 9.11 | 8.59 - 9.21 | 0.9076 times | Thu 05 March 2026 | 9.12 (-15.48%) | 9.97 | 8.91 - 10.01 | 2.7268 times | Wed 04 March 2026 | 10.79 (1.7%) | 10.75 | 10.45 - 11.17 | 1.3224 times | Tue 03 March 2026 | 10.61 (-6.85%) | 10.92 | 10.33 - 11.05 | 0.7039 times | Mon 02 March 2026 | 11.39 (5.46%) | 10.45 | 10.30 - 11.44 | 1.008 times | Fri 27 February 2026 | 10.80 (-3.57%) | 10.96 | 10.74 - 11.13 | 0.9887 times | Thu 26 February 2026 | 11.20 (-2.01%) | 11.45 | 10.86 - 11.45 | 0.3235 times | Wed 25 February 2026 | 11.43 (3.25%) | 11.22 | 11.10 - 11.68 | 0.6934 times | Tue 24 February 2026 | 11.07 (2.98%) | 10.76 | 10.76 - 11.48 | 0.7692 times | Mon 23 February 2026 | 10.75 (-2.18%) | 10.82 | 10.54 - 11.00 | 0.5565 times | Fri 20 February 2026 | 10.99 (-0.72%) | 10.96 | 10.84 - 11.71 | 0.6798 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 7.25 and 10.1
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 1.0524 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 0.5257 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.4481 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.0813 times | Fri 13 February 2026 | 11.03 (1.01%) | 10.91 | 10.61 - 11.72 | 0.701 times | Fri 06 February 2026 | 10.92 (-15.94%) | 12.73 | 9.84 - 14.15 | 1.559 times | Fri 30 January 2026 | 12.99 (-8.07%) | 13.87 | 12.43 - 15.93 | 1.8846 times | Fri 23 January 2026 | 14.13 (6.64%) | 13.02 | 12.77 - 17.24 | 2.0176 times | Fri 16 January 2026 | 13.25 (10.23%) | 12.15 | 11.11 - 13.47 | 0.7408 times | Fri 09 January 2026 | 12.02 (19.48%) | 10.07 | 10.07 - 13.00 | 0.9894 times | Fri 02 January 2026 | 10.06 (7.25%) | 9.28 | 9.02 - 10.11 | 0.1449 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 7.25 and 10.1
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 0.5947 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.8731 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 3.2135 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.5188 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.679 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.3485 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.5582 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2357 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.3431 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.6355 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.2791 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.5 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.47 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 10.31 | 10.91 |
| 12 day EMA | 10.43 | 10.74 | 11.04 |
| 20 day EMA | 10.76 | 10.97 | 11.17 |
| 35 day EMA | 10.95 | 11.08 | 11.2 |
| 50 day EMA | 11.14 | 11.24 | 11.33 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.54 | 10.96 |
| 12 day SMA | 10.66 | 10.86 | 11.01 |
| 20 day SMA | 10.84 | 10.95 | 10.99 |
| 35 day SMA | 11.79 | 11.89 | 11.95 |
| 50 day SMA | 11.5 | 11.51 | 11.51 |
| 100 day SMA | 10.38 | 10.41 | 10.42 |
| 150 day SMA | 9.47 | 9.45 | 9.43 |
| 200 day SMA | 8.67 | 8.66 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.