EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 21.25 and 22.61

Daily Target 120.19
Daily Target 220.94
Daily Target 321.55
Daily Target 422.3
Daily Target 522.91

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Fri 26 June 2026 21.69 (-0.69%) 20.93 20.80 - 22.16 0.6798 times
Thu 25 June 2026 21.84 (2.3%) 23.23 20.35 - 23.24 0.6475 times
Wed 24 June 2026 21.35 (-5.15%) 23.01 20.70 - 23.20 0.6477 times
Tue 23 June 2026 22.51 (-11.83%) 23.96 22.40 - 24.78 0.9244 times
Mon 22 June 2026 25.53 (-5.65%) 28.29 24.47 - 28.85 1.7174 times
Thu 18 June 2026 27.06 (5.37%) 26.15 25.97 - 27.85 0.7962 times
Wed 17 June 2026 25.68 (-1.76%) 27.51 25.01 - 27.51 1.028 times
Tue 16 June 2026 26.14 (-6.11%) 28.29 26.11 - 29.71 1.1095 times
Mon 15 June 2026 27.84 (14.05%) 25.72 25.72 - 28.94 1.5733 times
Fri 12 June 2026 24.41 (0.78%) 24.55 23.30 - 25.45 0.8761 times
Thu 11 June 2026 24.22 (5.95%) 23.33 22.39 - 24.23 0.521 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 16.77 and 25.27

Weekly Target 115.13
Weekly Target 218.41
Weekly Target 323.63
Weekly Target 426.91
Weekly Target 532.13

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 0.4288 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 0.4186 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 0.357 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 0.7086 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 1.0907 times
Fri 22 May 2026 33.70 (-10.3%) 36.76 28.20 - 43.00 1.1366 times
Fri 15 May 2026 37.57 (39.2%) 36.10 33.66 - 51.50 3.4949 times
Fri 08 May 2026 26.99 (25.19%) 19.14 18.50 - 27.63 0.6704 times
Wed 06 May 2026 21.56 (0.33%) 23.89 17.48 - 24.82 0.4923 times
Fri 01 May 2026 21.49 (52.74%) 14.40 12.38 - 22.69 1.2021 times
Fri 24 April 2026 14.07 (13.74%) 12.30 12.07 - 14.39 0.1474 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 14.59 and 27.45

Monthly Target 112.22
Monthly Target 216.96
Monthly Target 325.083333333333
Monthly Target 429.82
Monthly Target 537.94

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 26 June 2026 21.69 (-17.72%) 27.00 20.35 - 33.21 1.3863 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 5.1799 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.976 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3261 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4875 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.8363 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.135 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1767 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3509 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.1453 times
Fri 29 August 2025 6.43 (6.11%) 6.00 5.76 - 6.68 0.0613 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 22.58
12 day DMA 24.26
20 day DMA 25.28
35 day DMA 28.91
50 day DMA 24.98
100 day DMA 17.58
150 day DMA 15.2
200 day DMA 13.78

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.623.0523.66
12 day EMA24.0824.5125
20 day EMA24.9725.3225.69
35 day EMA24.1424.2824.42
50 day EMA23.6123.6923.77

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5823.6624.43
12 day SMA24.2624.3924.6
20 day SMA25.2825.7626.16
35 day SMA28.9128.928.9
50 day SMA24.9824.7924.59
100 day SMA17.5817.517.41
150 day SMA15.215.1115.02
200 day SMA13.7813.7113.63
Back to top | Use Dark Theme