Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 12.79 and 13.84
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.05 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.19 (3.53%) | 13.16 | 12.38 - 13.43 | 1.4317 times | Tue 28 April 2026 | 12.74 (-7.75%) | 13.21 | 12.38 - 13.75 | 1.211 times | Mon 27 April 2026 | 13.81 (-1.85%) | 14.40 | 13.35 - 14.42 | 1.478 times | Fri 24 April 2026 | 14.07 (11.49%) | 12.94 | 12.62 - 14.39 | 1.7605 times | Thu 23 April 2026 | 12.62 (-2.4%) | 12.93 | 12.36 - 13.22 | 0.9709 times | Wed 22 April 2026 | 12.93 (3.03%) | 12.99 | 12.63 - 13.20 | 0.4645 times | Tue 21 April 2026 | 12.55 (0.88%) | 12.60 | 12.50 - 13.01 | 0.6662 times | Mon 20 April 2026 | 12.44 (0.57%) | 12.30 | 12.07 - 12.65 | 0.6179 times | Fri 17 April 2026 | 12.37 (1.98%) | 12.25 | 12.04 - 12.60 | 0.6254 times | Thu 16 April 2026 | 12.13 (2.71%) | 11.98 | 11.88 - 12.27 | 0.7739 times | Wed 15 April 2026 | 11.81 (1.9%) | 11.62 | 11.36 - 11.95 | 0.6217 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 11.77 and 13.81
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.19 (-6.25%) | 14.40 | 12.38 - 14.42 | 1.2325 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 1.34 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 1.316 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.8406 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.4443 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.736 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.4447 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.7353 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 1.9409 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 0.9696 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.8265 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 10.96 and 16.65
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.19 (50.06%) | 9.05 | 8.73 - 14.42 | 1.3122 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 1.086 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.6237 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 2.7855 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.4497 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.5886 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.1689 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.4839 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2043 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.2974 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.5509 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.69 |
| 20 day DMA | 11.55 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.1 | 13.28 |
| 12 day EMA | 12.55 | 12.43 | 12.37 |
| 20 day EMA | 11.91 | 11.78 | 11.68 |
| 35 day EMA | 11.4 | 11.29 | 11.2 |
| 50 day EMA | 10.87 | 10.78 | 10.7 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.23 | 13.2 |
| 12 day SMA | 12.69 | 12.51 | 12.31 |
| 20 day SMA | 11.55 | 11.33 | 11.1 |
| 35 day SMA | 10.47 | 10.35 | 10.24 |
| 50 day SMA | 10.55 | 10.51 | 10.47 |
| 100 day SMA | 10.77 | 10.72 | 10.67 |
| 150 day SMA | 10.37 | 10.34 | 10.31 |
| 200 day SMA | 9.42 | 9.39 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.