MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.8 and 19.12

Daily Target 118.73
Daily Target 218.86
Daily Target 319.05
Daily Target 419.18
Daily Target 519.37

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Thu 22 January 2026 18.99 (0.21%) 19.01 18.92 - 19.24 0.6149 times
Wed 21 January 2026 18.95 (5.81%) 18.38 18.16 - 19.07 0.8468 times
Tue 20 January 2026 17.91 (-1.32%) 18.01 17.74 - 18.11 0.6219 times
Fri 16 January 2026 18.15 (0%) 18.12 18.07 - 18.28 0.7644 times
Thu 15 January 2026 18.15 (2.31%) 17.79 17.74 - 18.25 1.4421 times
Wed 14 January 2026 17.74 (0.23%) 17.75 17.60 - 17.86 0.9055 times
Tue 13 January 2026 17.70 (0.68%) 17.64 17.50 - 17.80 1.2102 times
Mon 12 January 2026 17.58 (-0.17%) 17.48 17.41 - 17.74 0.8944 times
Fri 09 January 2026 17.61 (-0.23%) 17.66 17.30 - 17.91 1.0117 times
Thu 08 January 2026 17.65 (2.68%) 17.18 17.07 - 17.78 1.6881 times
Wed 07 January 2026 17.19 (-1.83%) 17.50 17.05 - 17.56 0.5771 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.37 and 19.87

Weekly Target 117.16
Weekly Target 218.07
Weekly Target 318.656666666667
Weekly Target 419.57
Weekly Target 520.16

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Thu 22 January 2026 18.99 (4.63%) 18.01 17.74 - 19.24 0.4121 times
Fri 16 January 2026 18.15 (3.07%) 17.48 17.41 - 18.28 1.0317 times
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.2047 times
Fri 02 January 2026 17.12 (-2.84%) 17.54 17.09 - 17.90 0.6898 times
Fri 26 December 2025 17.62 (-1.29%) 17.81 17.40 - 18.05 0.6666 times
Fri 19 December 2025 17.85 (3.6%) 17.28 17.21 - 18.33 1.7499 times
Fri 12 December 2025 17.23 (5.9%) 16.37 16.35 - 17.43 1.876 times
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.0919 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.6304 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.647 times
Fri 14 November 2025 14.76 (1.65%) 14.44 14.39 - 15.10 0.6776 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.02 and 20.21

Monthly Target 116.24
Monthly Target 217.61
Monthly Target 318.426666666667
Monthly Target 419.8
Monthly Target 520.62

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Thu 22 January 2026 18.99 (8.02%) 17.65 17.05 - 19.24 0.7453 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.5354 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.655 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8846 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.1763 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.8727 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.2526 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.4446 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.5022 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 0.9312 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 0.8976 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.43
12 day DMA 17.93
20 day DMA 17.76
35 day DMA 17.46
50 day DMA 16.74
100 day DMA 15.95
150 day DMA 15.38
200 day DMA 14.88

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.2617.92
12 day EMA18.0917.9317.75
20 day EMA17.8217.717.57
35 day EMA17.2217.1217.01
50 day EMA16.7316.6416.55

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.1817.93
12 day SMA17.9317.8117.65
20 day SMA17.7617.6917.64
35 day SMA17.4617.3717.29
50 day SMA16.7416.6516.56
100 day SMA15.9515.9215.89
150 day SMA15.3815.3315.29
200 day SMA14.8814.8514.82
Back to top | Use Dark Theme