Login or Join
HomepageMeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 8.86 and 9.26
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.34 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.02 (0.78%) | 8.72 | 8.70 - 9.10 | 0.6526 times | Wed 24 April 2024 | 8.95 (6.55%) | 8.27 | 8.27 - 8.95 | 2.7108 times | Tue 23 April 2024 | 8.40 (-1.41%) | 8.55 | 8.40 - 8.64 | 0.4116 times | Mon 22 April 2024 | 8.52 (0.12%) | 8.51 | 8.51 - 8.67 | 0.3414 times | Fri 19 April 2024 | 8.51 (0.95%) | 8.65 | 8.51 - 9.00 | 2.3193 times | Thu 18 April 2024 | 8.43 (0.84%) | 8.27 | 8.27 - 8.70 | 0.9337 times | Wed 17 April 2024 | 8.36 (-4.35%) | 8.74 | 8.26 - 8.86 | 0.6526 times | Tue 16 April 2024 | 8.74 (-1.8%) | 9.19 | 8.61 - 9.19 | 0.4116 times | Mon 15 April 2024 | 8.90 (-1.98%) | 9.01 | 8.70 - 9.19 | 0.8635 times | Fri 12 April 2024 | 9.08 (0%) | 9.00 | 8.86 - 9.19 | 0.7028 times | Thu 11 April 2024 | 9.08 (-0.87%) | 9.05 | 8.90 - 9.15 | 0.7329 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 8.65 and 9.48
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.02 (5.99%) | 8.51 | 8.27 - 9.10 | 0.8846 times | Fri 19 April 2024 | 8.51 (-6.28%) | 9.01 | 8.26 - 9.19 | 1.1133 times | Fri 12 April 2024 | 9.08 (-1.3%) | 9.20 | 8.86 - 9.49 | 0.9018 times | Fri 05 April 2024 | 9.20 (-7.26%) | 10.16 | 9.17 - 10.16 | 0.7638 times | Thu 28 March 2024 | 9.92 (-1.1%) | 10.00 | 9.56 - 10.20 | 0.3668 times | Fri 22 March 2024 | 10.03 (5.14%) | 9.50 | 9.50 - 10.12 | 0.5631 times | Fri 15 March 2024 | 9.54 (-5.07%) | 10.15 | 9.36 - 10.33 | 1.9525 times | Fri 08 March 2024 | 10.05 (4.69%) | 9.62 | 9.51 - 10.24 | 1.1197 times | Fri 01 March 2024 | 9.60 (0%) | 9.70 | 9.24 - 9.88 | 1.657 times | Fri 23 February 2024 | 9.60 (-1.23%) | 9.50 | 9.50 - 9.97 | 0.6775 times | Fri 16 February 2024 | 9.72 (-0.41%) | 9.70 | 9.27 - 10.04 | 2.0475 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 7.69 and 9.59
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.02 (-9.07%) | 10.16 | 8.26 - 10.16 | 0.5648 times | Thu 28 March 2024 | 9.92 (1.43%) | 9.65 | 9.36 - 10.33 | 0.6759 times | Thu 29 February 2024 | 9.78 (-19.17%) | 12.32 | 9.01 - 12.32 | 1.0334 times | Wed 31 January 2024 | 12.10 (-12.95%) | 14.02 | 12.10 - 14.13 | 1.245 times | Fri 29 December 2023 | 13.90 (6.03%) | 13.14 | 12.82 - 14.24 | 1.9491 times | Thu 30 November 2023 | 13.11 (31.1%) | 9.92 | 9.84 - 13.65 | 1.6192 times | Tue 31 October 2023 | 10.00 (2.04%) | 9.99 | 8.87 - 10.17 | 0.7639 times | Fri 29 September 2023 | 9.80 (-16.24%) | 12.05 | 9.60 - 12.05 | 0.8874 times | Thu 31 August 2023 | 11.70 (-1.68%) | 11.90 | 11.15 - 13.21 | 0.7055 times | Mon 31 July 2023 | 11.90 (21.43%) | 9.97 | 9.71 - 12.30 | 0.5558 times | Fri 30 June 2023 | 9.80 (1.66%) | 9.75 | 9.55 - 10.39 | 1.7223 times |
Indicator Analysis of MeridianCorporation
Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.48 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.66 | 8.51 |
| 12 day EMA | 8.83 | 8.79 | 8.76 |
| 20 day EMA | 9 | 9 | 9 |
| 35 day EMA | 9.19 | 9.2 | 9.22 |
| 50 day EMA | 9.43 | 9.45 | 9.47 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.56 | 8.44 |
| 12 day SMA | 8.76 | 8.78 | 8.81 |
| 20 day SMA | 9.04 | 9.08 | 9.13 |
| 35 day SMA | 9.39 | 9.42 | 9.45 |
| 50 day SMA | 9.48 | 9.49 | 9.51 |
| 100 day SMA | 11.13 | 11.17 | 11.21 |
| 150 day SMA | 11.03 | 11.04 | 11.05 |
| 200 day SMA | 11.19 | 11.19 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.