MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.93 and 20.22

Daily Target 119.73
Daily Target 219.84
Daily Target 320.016666666667
Daily Target 420.13
Daily Target 520.31

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 12 June 2026 19.96 (1.06%) 19.90 19.90 - 20.19 0.9159 times
Thu 11 June 2026 19.75 (0.97%) 19.63 19.50 - 19.85 1.1678 times
Wed 10 June 2026 19.56 (1.03%) 19.90 19.45 - 19.90 0.7401 times
Tue 09 June 2026 19.36 (0.83%) 19.36 19.36 - 19.79 0.6291 times
Mon 08 June 2026 19.20 (1.64%) 18.98 18.98 - 19.30 0.7473 times
Fri 05 June 2026 18.89 (1.94%) 18.53 18.53 - 19.04 1.3415 times
Thu 04 June 2026 18.53 (3.64%) 18.06 18.06 - 18.57 1.508 times
Wed 03 June 2026 17.88 (-1.27%) 18.01 17.87 - 18.15 0.7247 times
Tue 02 June 2026 18.11 (1.51%) 17.80 17.75 - 18.15 1.2623 times
Mon 01 June 2026 17.84 (-0.78%) 17.85 17.67 - 17.94 0.9632 times
Fri 29 May 2026 17.98 (1.01%) 17.80 17.74 - 18.15 0.625 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.47 and 20.68

Weekly Target 118.5
Weekly Target 219.23
Weekly Target 319.71
Weekly Target 420.44
Weekly Target 520.92

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 12 June 2026 19.96 (5.66%) 18.98 18.98 - 20.19 0.778 times
Fri 05 June 2026 18.89 (5.06%) 17.85 17.67 - 19.04 1.0743 times
Fri 29 May 2026 17.98 (2.28%) 17.58 17.58 - 18.15 0.5731 times
Fri 22 May 2026 17.58 (2.51%) 17.22 17.09 - 17.84 1.0554 times
Fri 15 May 2026 17.15 (-5.72%) 18.18 16.87 - 18.18 0.8486 times
Fri 08 May 2026 18.19 (1.34%) 17.49 17.40 - 18.48 0.6129 times
Wed 06 May 2026 17.95 (-4.62%) 18.61 17.17 - 18.79 0.7296 times
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.4639 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.5111 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.353 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 1.557 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.82 and 21.34

Monthly Target 116.75
Monthly Target 218.36
Monthly Target 319.273333333333
Monthly Target 420.88
Monthly Target 521.79

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 12 June 2026 19.96 (11.01%) 17.85 17.67 - 20.19 0.5655 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 1.2333 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.8837 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.88 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.1624 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.8552 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.2351 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5269 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.7116 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.9463 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.702 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.57
12 day DMA 18.74
20 day DMA 18.23
35 day DMA 18.18
50 day DMA 18.77
100 day DMA 19.07
150 day DMA 18.23
200 day DMA 17.48

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.3219.11
12 day EMA18.9518.7718.59
20 day EMA18.6618.5218.39
35 day EMA18.718.6318.56
50 day EMA18.8618.8218.78

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.3519.11
12 day SMA18.7418.5618.39
20 day SMA18.2318.117.98
35 day SMA18.1818.1318.15
50 day SMA18.7718.7518.74
100 day SMA19.0719.0519.03
150 day SMA18.2318.218.16
200 day SMA17.4817.4617.44
Back to top | Use Dark Theme