Login or Join
HomepageMeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 11.15 and 11.8
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.34 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.49 (-2.38%) | 11.80 | 11.46 - 12.11 | 1.3274 times |
| Tue 17 June 2025 | 11.77 (-6.96%) | 12.43 | 11.73 - 12.43 | 1.0247 times |
| Fri 13 June 2025 | 12.65 (-2.77%) | 12.81 | 12.61 - 12.91 | 1.2746 times |
| Thu 12 June 2025 | 13.01 (-0.91%) | 13.21 | 12.94 - 13.21 | 0.747 times |
| Wed 11 June 2025 | 13.13 (0.31%) | 13.18 | 13.10 - 13.29 | 0.9081 times |
| Tue 10 June 2025 | 13.09 (1.32%) | 13.03 | 12.92 - 13.39 | 0.8581 times |
| Mon 09 June 2025 | 12.92 (-1.37%) | 13.20 | 12.92 - 13.22 | 0.922 times |
| Fri 06 June 2025 | 13.10 (-0.68%) | 13.45 | 13.08 - 13.85 | 0.6804 times |
| Thu 05 June 2025 | 13.19 (2.25%) | 12.99 | 12.99 - 13.27 | 1.158 times |
| Wed 04 June 2025 | 12.90 (-1.53%) | 13.05 | 12.90 - 13.48 | 1.0997 times |
| Tue 03 June 2025 | 13.10 (-0.68%) | 13.18 | 13.09 - 13.56 | 0.8498 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 10.99 and 11.96
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.49 (-9.17%) | 12.43 | 11.46 - 12.43 | 0.4916 times |
| Fri 13 June 2025 | 12.65 (-3.44%) | 13.20 | 12.61 - 13.39 | 0.9844 times |
| Fri 06 June 2025 | 13.10 (-2.96%) | 13.55 | 12.90 - 13.85 | 1.0802 times |
| Fri 30 May 2025 | 13.50 (1.28%) | 13.35 | 13.35 - 13.84 | 0.5311 times |
| Fri 23 May 2025 | 13.33 (-5.8%) | 14.14 | 13.25 - 14.55 | 0.855 times |
| Fri 16 May 2025 | 14.15 (4.97%) | 13.63 | 13.63 - 14.64 | 0.9769 times |
| Fri 09 May 2025 | 13.48 (-1.1%) | 13.63 | 13.11 - 13.87 | 1.1986 times |
| Fri 02 May 2025 | 13.63 (-2.29%) | 13.61 | 13.22 - 14.16 | 2.345 times |
| Fri 25 April 2025 | 13.95 (5.28%) | 13.63 | 13.07 - 14.61 | 1.2892 times |
| Thu 17 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0.248 times |
| Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.48 | 0.3242 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 10.28 and 12.67
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.49 (-14.89%) | 13.55 | 11.46 - 13.85 | 0.6121 times |
| Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.966 times |
| Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 1.7912 times |
| Mon 31 March 2025 | 14.40 (-5.82%) | 15.45 | 13.73 - 16.00 | 1.7265 times |
| Fri 28 February 2025 | 15.29 (-8.55%) | 16.50 | 15.29 - 17.07 | 1.7748 times |
| Fri 31 January 2025 | 16.72 (21.95%) | 13.68 | 13.56 - 16.86 | 1.1531 times |
| Tue 31 December 2024 | 13.71 (-17.66%) | 17.08 | 13.00 - 17.17 | 0.7281 times |
| Tue 26 November 2024 | 16.65 (18.59%) | 14.09 | 13.65 - 16.82 | 0.5134 times |
| Thu 31 October 2024 | 14.04 (11.08%) | 12.75 | 12.60 - 14.18 | 0.3617 times |
| Mon 30 September 2024 | 12.64 (8.5%) | 11.52 | 10.89 - 12.83 | 0.3731 times |
| Fri 30 August 2024 | 11.65 (0%) | 11.69 | 10.04 - 11.70 | 0.5226 times |
Indicator Analysis of MeridianCorporation
Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.54 | 12.93 |
| 12 day EMA | 12.68 | 12.9 | 13.11 |
| 20 day EMA | 12.95 | 13.1 | 13.24 |
| 35 day EMA | 13.11 | 13.21 | 13.3 |
| 50 day EMA | 13.27 | 13.34 | 13.4 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.73 | 12.96 |
| 12 day SMA | 12.8 | 12.96 | 13.11 |
| 20 day SMA | 13.11 | 13.23 | 13.35 |
| 35 day SMA | 13.38 | 13.44 | 13.5 |
| 50 day SMA | 13.39 | 13.41 | 13.43 |
| 100 day SMA | 14.31 | 14.35 | 14.39 |
| 150 day SMA | 14.4 | 14.42 | 14.44 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.