MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.07 and 19.54

Daily Target 118.98
Daily Target 219.15
Daily Target 319.45
Daily Target 419.62
Daily Target 519.92

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Thu 17 September 2026 19.32 (-0.41%) 19.73 19.28 - 19.75 0.7603 times
Wed 16 September 2026 19.40 (-2.02%) 19.97 19.11 - 19.97 1.0749 times
Tue 15 September 2026 19.80 (0.15%) 19.80 19.69 - 20.17 0.9552 times
Mon 14 September 2026 19.77 (0.82%) 19.61 19.61 - 19.92 2.0097 times
Fri 11 September 2026 19.61 (-0.15%) 19.81 19.60 - 20.18 1.592 times
Thu 10 September 2026 19.64 (0%) 19.61 19.46 - 19.79 0.7858 times
Wed 09 September 2026 19.64 (-0.25%) 19.51 19.50 - 19.82 0.8851 times
Tue 08 September 2026 19.69 (-0.61%) 19.85 19.62 - 19.97 0.5183 times
Fri 04 September 2026 19.81 (1.69%) 19.48 19.40 - 20.03 0.7998 times
Thu 03 September 2026 19.48 (0%) 19.56 19.44 - 19.83 0.619 times
Wed 02 September 2026 19.48 (2.15%) 19.12 19.12 - 19.56 0.6903 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.69 and 19.75

Weekly Target 118.47
Weekly Target 218.9
Weekly Target 319.533333333333
Weekly Target 419.96
Weekly Target 520.59

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Thu 17 September 2026 19.32 (-1.48%) 19.61 19.11 - 20.17 0.9192 times
Fri 11 September 2026 19.61 (-1.01%) 19.85 19.46 - 20.18 0.7241 times
Fri 04 September 2026 19.81 (2.54%) 19.36 19.02 - 20.03 0.6688 times
Fri 28 August 2026 19.32 (-2.87%) 19.99 19.10 - 20.77 0.8351 times
Fri 21 August 2026 19.89 (-0.95%) 20.23 19.41 - 20.31 1.757 times
Fri 14 August 2026 20.08 (1.93%) 19.53 19.18 - 20.39 1.1036 times
Fri 07 August 2026 19.70 (0.31%) 19.95 19.29 - 20.20 1.1024 times
Fri 31 July 2026 19.64 (-0.91%) 20.00 19.30 - 20.78 1.668 times
Fri 24 July 2026 19.82 (0%) 19.93 19.67 - 20.17 0.2007 times
Fri 24 July 2026 19.82 (-2.08%) 20.29 19.46 - 20.53 1.021 times
Fri 17 July 2026 20.24 (2.17%) 19.86 19.64 - 20.70 1.8485 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.17 and 20.33

Monthly Target 118.35
Monthly Target 218.83
Monthly Target 319.506666666667
Monthly Target 419.99
Monthly Target 520.67

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Thu 17 September 2026 19.32 (0.26%) 19.27 19.02 - 20.18 0.4193 times
Mon 31 August 2026 19.27 (-1.88%) 19.95 19.09 - 20.77 0.9556 times
Fri 31 July 2026 19.64 (-1.95%) 20.06 19.21 - 20.78 1.2293 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.514 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 1.0006 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.5283 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.714 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 0.9431 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.6939 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.0021 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.4275 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.56
20 day DMA 19.54
35 day DMA 19.67
50 day DMA 19.79
100 day DMA 19.22
150 day DMA 19.33
200 day DMA 19.02

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.6119.71
12 day EMA19.5619.619.64
20 day EMA19.5819.6119.63
35 day EMA19.6619.6819.7
50 day EMA19.7519.7719.78

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.6419.69
12 day SMA19.5619.5619.55
20 day SMA19.5419.5519.58
35 day SMA19.6719.719.72
50 day SMA19.7919.819.8
100 day SMA19.2219.2219.22
150 day SMA19.3319.3419.34
200 day SMA19.021918.99
Back to top | Use Dark Theme