MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.3 and 18.96

Daily Target 118.17
Daily Target 218.42
Daily Target 318.833333333333
Daily Target 419.08
Daily Target 519.49

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 13 March 2026 18.66 (0.05%) 18.78 18.59 - 19.25 1.1571 times
Thu 12 March 2026 18.65 (-0.32%) 18.50 18.36 - 18.76 0.9989 times
Wed 11 March 2026 18.71 (-1.42%) 18.80 18.61 - 19.26 0.7677 times
Mon 09 March 2026 18.98 (-0.52%) 18.99 18.35 - 19.08 0.9934 times
Fri 06 March 2026 19.08 (-1.7%) 19.01 18.69 - 19.26 1.0017 times
Thu 05 March 2026 19.41 (-1.17%) 19.51 19.08 - 21.67 0.9274 times
Wed 04 March 2026 19.64 (1.03%) 19.55 19.27 - 19.94 1.3498 times
Tue 03 March 2026 19.44 (-0.87%) 19.52 19.15 - 19.58 0.9631 times
Mon 02 March 2026 19.61 (0.87%) 19.18 19.10 - 19.77 0.8544 times
Fri 27 February 2026 19.44 (-2.61%) 19.75 19.24 - 19.83 0.9865 times
Thu 26 February 2026 19.96 (0.3%) 19.97 19.90 - 20.31 1.0003 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.05 and 18.96

Weekly Target 117.85
Weekly Target 218.25
Weekly Target 318.756666666667
Weekly Target 419.16
Weekly Target 519.67

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.26 0.7871 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 1.024 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 1.019 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.8606 times
Fri 13 February 2026 20.29 (0%) 20.00 19.82 - 20.66 0.4644 times
Fri 13 February 2026 20.29 (-2.03%) 20.71 19.75 - 20.80 1.3654 times
Fri 06 February 2026 20.71 (9.4%) 19.06 18.95 - 21.03 1.8191 times
Fri 30 January 2026 18.93 (3.39%) 18.47 18.10 - 19.12 1.0146 times
Fri 23 January 2026 18.31 (0.88%) 18.01 17.74 - 19.24 0.6137 times
Fri 16 January 2026 18.15 (3.07%) 17.48 17.41 - 18.28 1.032 times
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.2051 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.85 and 20.17

Monthly Target 116.24
Monthly Target 217.45
Monthly Target 319.56
Monthly Target 420.77
Monthly Target 522.88

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 13 March 2026 18.66 (-4.01%) 19.18 18.35 - 21.67 0.4382 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.3377 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.9842 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.4213 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6064 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8188 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.0889 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.8078 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.1595 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.3372 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.4649 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.82
12 day DMA 19.29
20 day DMA 19.58
35 day DMA 19.56
50 day DMA 19.04
100 day DMA 17.41
150 day DMA 16.72
200 day DMA 15.94

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.9319.07
12 day EMA19.1719.2619.37
20 day EMA19.3119.3819.46
35 day EMA19.1319.1619.19
50 day EMA18.8918.918.91

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.9719.16
12 day SMA19.2919.3719.45
20 day SMA19.5819.6519.72
35 day SMA19.5619.5719.58
50 day SMA19.0419.0219
100 day SMA17.4117.3717.32
150 day SMA16.7216.6916.66
200 day SMA15.9415.9115.88
Back to top | Use Dark Theme