MercurySystems MRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Systems MRCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MercurySystems

Strong Daily Stock price targets for MercurySystems MRCY are 28.22 and 29.63

Daily Target 127.06
Daily Target 227.96
Daily Target 328.47
Daily Target 429.37
Daily Target 529.88

Daily price and volume Mercury Systems

Date Closing Open Range Volume
Wed 27 March 2024 28.86 (5.6%) 27.70 27.57 - 28.98 0.8635 times
Tue 26 March 2024 27.33 (-0.26%) 27.52 27.03 - 27.53 0.6696 times
Mon 25 March 2024 27.40 (-0.47%) 27.60 27.35 - 27.83 0.6367 times
Fri 22 March 2024 27.53 (-3.98%) 28.67 27.30 - 28.76 0.5935 times
Thu 21 March 2024 28.67 (3.17%) 27.99 27.85 - 28.89 1.0346 times
Wed 20 March 2024 27.79 (1.09%) 27.38 27.23 - 27.84 1.0531 times
Tue 19 March 2024 27.49 (-2.76%) 28.19 27.39 - 28.41 1.1774 times
Mon 18 March 2024 28.27 (-1.67%) 28.55 28.13 - 28.72 1.1117 times
Fri 15 March 2024 28.75 (-2.24%) 29.40 28.66 - 29.89 1.9866 times
Thu 14 March 2024 29.41 (-1.47%) 29.85 29.25 - 29.85 0.8733 times
Wed 13 March 2024 29.85 (-1.19%) 30.00 29.62 - 30.56 1.0007 times

 Daily chart MercurySystems

Weekly price and charts MercurySystems

Strong weekly Stock price targets for MercurySystems MRCY are 27.95 and 29.9

Weekly Target 126.34
Weekly Target 227.6
Weekly Target 328.29
Weekly Target 429.55
Weekly Target 530.24

Weekly price and volumes for Mercury Systems

Date Closing Open Range Volume
Wed 27 March 2024 28.86 (4.83%) 27.60 27.03 - 28.98 0.3474 times
Fri 22 March 2024 27.53 (-4.24%) 28.55 27.23 - 28.89 0.7958 times
Fri 15 March 2024 28.75 (-7.5%) 31.11 28.66 - 31.45 0.8779 times
Fri 08 March 2024 31.08 (4.54%) 29.80 28.80 - 31.13 0.7889 times
Fri 01 March 2024 29.73 (4.94%) 28.28 28.17 - 30.18 1.0697 times
Fri 23 February 2024 28.33 (-2.75%) 28.68 27.60 - 29.30 0.572 times
Fri 16 February 2024 29.13 (-0.58%) 29.26 28.66 - 31.62 1.1845 times
Fri 09 February 2024 29.30 (-4.09%) 30.01 25.31 - 31.11 2.976 times
Fri 02 February 2024 30.55 (-0.13%) 30.69 29.20 - 31.11 0.7668 times
Fri 26 January 2024 30.59 (-1.16%) 30.99 30.10 - 32.53 0.621 times
Fri 19 January 2024 30.95 (-4.24%) 32.11 29.82 - 32.19 0.6627 times

 weekly chart MercurySystems

Monthly price and charts MercurySystems

Strong monthly Stock price targets for MercurySystems MRCY are 25.74 and 30.16

Monthly Target 124.69
Monthly Target 226.78
Monthly Target 329.113333333333
Monthly Target 431.2
Monthly Target 533.53

Monthly price and volumes Mercury Systems

Date Closing Open Range Volume
Wed 27 March 2024 28.86 (-3.38%) 29.86 27.03 - 31.45 0.6266 times
Thu 29 February 2024 29.87 (0.71%) 29.96 25.31 - 31.62 1.2791 times
Wed 31 January 2024 29.66 (-18.9%) 36.38 29.62 - 37.26 0.8145 times
Fri 29 December 2023 36.57 (6.65%) 34.93 34.35 - 39.03 0.6231 times
Thu 30 November 2023 34.29 (-4.7%) 36.10 31.04 - 38.56 0.7276 times
Tue 31 October 2023 35.98 (-2.99%) 37.13 35.08 - 39.59 0.5843 times
Fri 29 September 2023 37.09 (-5.5%) 39.58 35.02 - 39.65 1.004 times
Thu 31 August 2023 39.25 (3.34%) 37.73 32.26 - 40.95 2.1135 times
Mon 31 July 2023 37.98 (9.8%) 34.40 33.37 - 38.13 0.5978 times
Fri 30 June 2023 34.59 (-14.78%) 40.59 28.90 - 43.84 1.6297 times
Wed 31 May 2023 40.59 (-14.85%) 47.59 34.13 - 48.00 0.7061 times

 monthly chart MercurySystems

DMA SMA EMA moving averages of Mercury Systems MRCY

DMA (daily moving average) of Mercury Systems MRCY

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.46
20 day DMA 29.11
35 day DMA 29.02
50 day DMA 29.54
100 day DMA 32.23
150 day DMA 33.97
200 day DMA 34.53

EMA (exponential moving average) of Mercury Systems MRCY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0927.727.89
12 day EMA28.4128.3328.51
20 day EMA28.7428.7328.88
35 day EMA29.2529.2729.38
50 day EMA29.6129.6429.73

SMA (simple moving average) of Mercury Systems MRCY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.7427.78
12 day SMA28.4628.6428.95
20 day SMA29.1129.1529.25
35 day SMA29.0229.0629.15
50 day SMA29.5429.629.7
100 day SMA32.2332.3132.41
150 day SMA33.9734.0534.13
200 day SMA34.5334.5834.64
Back to top | Use Dark Theme