Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 78.13 and 79.87
| Daily Target 1 | 77.73 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.47 |
| Daily Target 4 | 80.27 |
| Daily Target 5 | 81.21 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 79.33 (0.46%) | 79.61 | 78.67 - 80.41 | 1.3058 times |
| Fri 06 June 2025 | 78.97 (1.74%) | 78.30 | 78.21 - 79.49 | 0.7036 times |
| Thu 05 June 2025 | 77.62 (-0.83%) | 78.41 | 77.25 - 78.55 | 0.9984 times |
| Wed 04 June 2025 | 78.27 (1.46%) | 77.47 | 77.33 - 79.14 | 0.928 times |
| Tue 03 June 2025 | 77.14 (1.17%) | 76.00 | 75.43 - 77.18 | 1.294 times |
| Mon 02 June 2025 | 76.25 (-0.77%) | 77.02 | 75.40 - 77.02 | 0.8041 times |
| Fri 30 May 2025 | 76.84 (0.58%) | 76.94 | 75.59 - 77.56 | 1.4725 times |
| Thu 29 May 2025 | 76.40 (0.3%) | 75.69 | 75.69 - 77.00 | 0.7695 times |
| Wed 28 May 2025 | 76.17 (-1.83%) | 77.43 | 75.59 - 77.73 | 0.8763 times |
| Tue 27 May 2025 | 77.59 (0.01%) | 78.01 | 77.05 - 78.20 | 0.8478 times |
| Fri 23 May 2025 | 77.58 (-0.33%) | 77.54 | 77.08 - 77.90 | 0.7777 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 78.13 and 79.87
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 79.47 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 79.33 (0.46%) | 79.61 | 78.67 - 80.41 | 0.3484 times |
| Fri 06 June 2025 | 78.97 (2.77%) | 77.02 | 75.40 - 79.49 | 1.2615 times |
| Fri 30 May 2025 | 76.84 (-0.95%) | 78.01 | 75.59 - 78.20 | 1.0582 times |
| Fri 23 May 2025 | 77.58 (2%) | 75.96 | 75.69 - 79.18 | 1.1329 times |
| Fri 16 May 2025 | 76.06 (0.12%) | 75.92 | 73.31 - 81.27 | 1.8803 times |
| Fri 09 May 2025 | 75.97 (-8.67%) | 83.23 | 75.82 - 83.58 | 1.2849 times |
| Fri 02 May 2025 | 83.18 (0.53%) | 83.00 | 82.40 - 85.83 | 1.3067 times |
| Fri 25 April 2025 | 82.74 (6.08%) | 78.08 | 76.03 - 83.28 | 1.3471 times |
| Thu 17 April 2025 | 78.00 (2.01%) | 78.47 | 75.93 - 78.75 | 0.3801 times |
| Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times |
| Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 77.37 and 82.38
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 78.38 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 79.33 (3.24%) | 77.02 | 75.40 - 80.41 | 0.3345 times |
| Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.199 times |
| Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3908 times |
| Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.3108 times |
| Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.4899 times |
| Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.9662 times |
| Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.7261 times |
| Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 0.9186 times |
| Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 0.8631 times |
| Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.801 times |
| Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 0.8018 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 77.5 |
| 20 day DMA | 77.18 |
| 35 day DMA | 78.72 |
| 50 day DMA | 78.96 |
| 100 day DMA | 85.6 |
| 150 day DMA | 90.47 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 77.92 | 77.4 |
| 12 day EMA | 77.84 | 77.57 | 77.31 |
| 20 day EMA | 77.95 | 77.81 | 77.69 |
| 35 day EMA | 78.66 | 78.62 | 78.6 |
| 50 day EMA | 79.75 | 79.77 | 79.8 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 77.65 | 77.22 |
| 12 day SMA | 77.5 | 77.3 | 77.22 |
| 20 day SMA | 77.18 | 77.01 | 76.94 |
| 35 day SMA | 78.72 | 78.64 | 78.56 |
| 50 day SMA | 78.96 | 79.12 | 79.34 |
| 100 day SMA | 85.6 | 85.82 | 86.03 |
| 150 day SMA | 90.47 | 90.63 | 90.8 |
| 200 day SMA | 96.18 | 96.36 | 96.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.