Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 146.24 and 148.57
| Daily Target 1 | 144.38 |
| Daily Target 2 | 145.76 |
| Daily Target 3 | 146.70666666667 |
| Daily Target 4 | 148.09 |
| Daily Target 5 | 149.04 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 147.15 (1.55%) | 145.74 | 145.32 - 147.65 | 1.4763 times | Wed 16 September 2026 | 144.91 (0.78%) | 143.96 | 143.50 - 144.97 | 0.9648 times | Tue 15 September 2026 | 143.79 (-0.74%) | 143.85 | 142.32 - 144.15 | 1.1065 times | Mon 14 September 2026 | 144.86 (0.65%) | 145.00 | 144.10 - 147.09 | 0.5297 times | Fri 11 September 2026 | 143.93 (-0.54%) | 145.52 | 143.68 - 145.90 | 1.1581 times | Thu 10 September 2026 | 144.71 (-1.91%) | 147.94 | 144.10 - 148.00 | 1.0067 times | Wed 09 September 2026 | 147.53 (-0.63%) | 148.96 | 147.18 - 149.41 | 1.1404 times | Tue 08 September 2026 | 148.46 (-1.25%) | 148.41 | 146.28 - 149.60 | 1.4928 times | Fri 04 September 2026 | 150.34 (-1.31%) | 151.87 | 150.09 - 152.34 | 0.2576 times | Thu 03 September 2026 | 152.34 (0.46%) | 152.80 | 148.90 - 152.80 | 0.8672 times | Wed 02 September 2026 | 151.64 (1.19%) | 151.50 | 149.97 - 152.69 | 1.197 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 144.74 and 150.07
| Weekly Target 1 | 140.38 |
| Weekly Target 2 | 143.76 |
| Weekly Target 3 | 145.70666666667 |
| Weekly Target 4 | 149.09 |
| Weekly Target 5 | 151.04 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 147.15 (2.24%) | 145.00 | 142.32 - 147.65 | 0.8378 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.9859 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 1.0527 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.4881 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.8048 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.9474 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.3126 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.7159 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1687 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.6859 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7322 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 139.5 and 149.98
| Monthly Target 1 | 136.94 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 147.42333333333 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 157.9 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 147.15 (-0.41%) | 150.23 | 142.32 - 152.80 | 0.5215 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.188 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6897 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1744 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8983 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9706 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8914 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.321 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0482 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2969 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2364 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 147.46 |
| 20 day DMA | 148.86 |
| 35 day DMA | 141.92 |
| 50 day DMA | 137.56 |
| 100 day DMA | 127.79 |
| 150 day DMA | 124.64 |
| 200 day DMA | 120.48 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 145.1 | 145.2 |
| 12 day EMA | 146.36 | 146.22 | 146.46 |
| 20 day EMA | 145.53 | 145.36 | 145.41 |
| 35 day EMA | 142.17 | 141.88 | 141.7 |
| 50 day EMA | 137.46 | 137.06 | 136.74 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 144.44 | 144.96 |
| 12 day SMA | 147.46 | 147.51 | 147.8 |
| 20 day SMA | 148.86 | 149.11 | 148.63 |
| 35 day SMA | 141.92 | 141.44 | 141.07 |
| 50 day SMA | 137.56 | 137.12 | 136.74 |
| 100 day SMA | 127.79 | 127.42 | 127.08 |
| 150 day SMA | 124.64 | 124.47 | 124.3 |
| 200 day SMA | 120.48 | 120.25 | 120.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.