Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 107.1 and 110.71
| Daily Target 1 | 106.41 |
| Daily Target 2 | 107.79 |
| Daily Target 3 | 110.01666666667 |
| Daily Target 4 | 111.4 |
| Daily Target 5 | 113.63 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.18 (-1.6%) | 109.34 | 108.63 - 112.24 | 1.8348 times | Wed 29 April 2026 | 110.95 (0.84%) | 108.55 | 107.90 - 111.23 | 1.0457 times | Tue 28 April 2026 | 110.03 (-0.19%) | 111.52 | 109.71 - 111.91 | 0.7664 times | Mon 27 April 2026 | 110.24 (-1.45%) | 112.20 | 110.14 - 112.75 | 0.501 times | Fri 24 April 2026 | 111.86 (-2.41%) | 114.01 | 111.50 - 114.52 | 0.3663 times | Thu 23 April 2026 | 114.62 (1.53%) | 113.36 | 113.10 - 115.02 | 0.7311 times | Wed 22 April 2026 | 112.89 (0.29%) | 112.61 | 111.54 - 113.51 | 0.8608 times | Tue 21 April 2026 | 112.56 (-3.88%) | 116.49 | 111.91 - 116.53 | 1.3677 times | Mon 20 April 2026 | 117.10 (-1.65%) | 119.15 | 116.75 - 119.36 | 0.7917 times | Fri 17 April 2026 | 119.07 (3.14%) | 115.56 | 115.56 - 119.20 | 1.7345 times | Thu 16 April 2026 | 115.44 (-2.09%) | 117.75 | 114.71 - 117.85 | 0.6686 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 106.12 and 110.97
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 109.94333333333 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 114.79 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.18 (-2.4%) | 112.20 | 107.90 - 112.75 | 0.988 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 0.9807 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.2482 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 0.9898 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.6507 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.8526 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.6122 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.818 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.4014 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.4584 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 0.9204 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 100.49 and 116.59
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 113.69333333333 |
| Monthly Target 4 | 119.49 |
| Monthly Target 5 | 129.79 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.7803 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7166 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.062 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.8427 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.0427 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.994 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9998 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.221 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.0196 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.3213 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.5388 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 113.49 |
| 20 day DMA | 116.52 |
| 35 day DMA | 116.77 |
| 50 day DMA | 117.87 |
| 100 day DMA | 113.34 |
| 150 day DMA | 105.41 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.74 | 111.52 | 111.81 |
| 12 day EMA | 113.11 | 113.82 | 114.34 |
| 20 day EMA | 114.74 | 115.32 | 115.78 |
| 35 day EMA | 116.39 | 116.81 | 117.15 |
| 50 day EMA | 117.36 | 117.69 | 117.96 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 111.54 | 111.93 |
| 12 day SMA | 113.49 | 114.39 | 115.15 |
| 20 day SMA | 116.52 | 117.1 | 117.57 |
| 35 day SMA | 116.77 | 117 | 117.17 |
| 50 day SMA | 117.87 | 118.12 | 118.33 |
| 100 day SMA | 113.34 | 113.26 | 113.17 |
| 150 day SMA | 105.41 | 105.22 | 105.03 |
| 200 day SMA | 99.77 | 99.64 | 99.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.