Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 114.81 and 117.35
| Daily Target 1 | 112.78 |
| Daily Target 2 | 114.29 |
| Daily Target 3 | 115.32333333333 |
| Daily Target 4 | 116.83 |
| Daily Target 5 | 117.86 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.79 (-0.24%) | 115.16 | 113.82 - 116.36 | 1.1426 times | Thu 05 March 2026 | 116.07 (-3.5%) | 119.11 | 114.45 - 119.53 | 1.2957 times | Wed 04 March 2026 | 120.28 (0.38%) | 119.43 | 117.86 - 120.87 | 0.5978 times | Tue 03 March 2026 | 119.83 (-1.3%) | 119.67 | 118.61 - 120.97 | 0.8327 times | Mon 02 March 2026 | 121.41 (-1.95%) | 123.51 | 121.04 - 123.70 | 1.0316 times | Fri 27 February 2026 | 123.82 (3.79%) | 119.68 | 119.68 - 124.00 | 1.5733 times | Thu 26 February 2026 | 119.30 (-2.58%) | 122.40 | 119.00 - 122.50 | 0.9212 times | Wed 25 February 2026 | 122.46 (-1.19%) | 124.01 | 122.26 - 125.14 | 0.9886 times | Tue 24 February 2026 | 123.93 (0.09%) | 123.41 | 122.63 - 124.84 | 0.7547 times | Mon 23 February 2026 | 123.82 (1.28%) | 122.31 | 121.50 - 124.19 | 0.8618 times | Fri 20 February 2026 | 122.26 (0.33%) | 122.64 | 120.60 - 122.69 | 0.8423 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 109.87 and 119.75
| Weekly Target 1 | 107.89 |
| Weekly Target 2 | 111.84 |
| Weekly Target 3 | 117.77 |
| Weekly Target 4 | 121.72 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.1663 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.2138 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 0.766 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2145 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.2264 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.623 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 0.9494 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.6472 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.6442 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.5492 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.3719 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 109.87 and 119.75
| Monthly Target 1 | 107.89 |
| Monthly Target 2 | 111.84 |
| Monthly Target 3 | 117.77 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 0.2387 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.0323 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.8192 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.0135 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9662 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9719 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1869 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.9911 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2843 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4958 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.3176 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 120.9 |
| 20 day DMA | 120.51 |
| 35 day DMA | 116.77 |
| 50 day DMA | 114.22 |
| 100 day DMA | 104.01 |
| 150 day DMA | 97.06 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.14 | 119.32 | 120.95 |
| 12 day EMA | 119.54 | 120.22 | 120.98 |
| 20 day EMA | 119.08 | 119.43 | 119.78 |
| 35 day EMA | 116.73 | 116.79 | 116.83 |
| 50 day EMA | 113.66 | 113.57 | 113.47 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 120.28 | 120.93 |
| 12 day SMA | 120.9 | 121.39 | 121.85 |
| 20 day SMA | 120.51 | 120.81 | 121 |
| 35 day SMA | 116.77 | 116.64 | 116.49 |
| 50 day SMA | 114.22 | 114.01 | 113.78 |
| 100 day SMA | 104.01 | 103.71 | 103.42 |
| 150 day SMA | 97.06 | 96.84 | 96.63 |
| 200 day SMA | 92.8 | 92.58 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.