Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 99.65 and 101.78
| Daily Target 1 | 99.24 |
| Daily Target 2 | 100.06 |
| Daily Target 3 | 101.36666666667 |
| Daily Target 4 | 102.19 |
| Daily Target 5 | 103.5 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.89 (-1.35%) | 102.42 | 100.54 - 102.67 | 0.5201 times | Wed 03 December 2025 | 102.27 (1.18%) | 101.90 | 101.52 - 103.09 | 1.0784 times | Tue 02 December 2025 | 101.08 (-0.74%) | 102.01 | 100.31 - 102.15 | 0.5368 times | Mon 01 December 2025 | 101.83 (-2.86%) | 104.72 | 101.71 - 105.68 | 1.219 times | Fri 28 November 2025 | 104.83 (0.18%) | 104.84 | 104.12 - 105.41 | 0.5292 times | Wed 26 November 2025 | 104.64 (-0.97%) | 105.41 | 104.20 - 106.06 | 0.595 times | Tue 25 November 2025 | 105.66 (5.22%) | 100.79 | 100.47 - 105.84 | 1.1769 times | Mon 24 November 2025 | 100.42 (2.72%) | 98.15 | 97.80 - 102.36 | 1.2745 times | Fri 21 November 2025 | 97.76 (2.94%) | 95.48 | 95.36 - 100.27 | 1.9907 times | Thu 20 November 2025 | 94.97 (-0.08%) | 94.97 | 93.90 - 96.00 | 1.0794 times | Wed 19 November 2025 | 95.05 (-1.47%) | 96.00 | 94.09 - 97.14 | 1.2589 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 97.92 and 103.29
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 102.29333333333 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.89 (-3.76%) | 104.72 | 100.31 - 105.68 | 0.9152 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.9756 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.9507 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.4392 times | Fri 07 November 2025 | 86.28 (0.35%) | 82.49 | 82.00 - 86.59 | 0.7453 times | Fri 31 October 2025 | 85.98 (0%) | 85.42 | 84.56 - 86.46 | 0.2906 times | Fri 31 October 2025 | 85.98 (-1.73%) | 87.51 | 83.30 - 88.30 | 1.3034 times | Fri 24 October 2025 | 87.49 (3.18%) | 85.25 | 85.03 - 88.79 | 0.8455 times | Fri 17 October 2025 | 84.79 (-3.22%) | 85.65 | 83.16 - 86.46 | 1.1229 times | Tue 07 October 2025 | 87.61 (-1.78%) | 89.19 | 87.14 - 90.31 | 0.4117 times | Fri 03 October 2025 | 89.20 (13.54%) | 78.60 | 78.03 - 91.25 | 2.0793 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 97.92 and 103.29
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 98.91 |
| Monthly Target 3 | 102.29333333333 |
| Monthly Target 4 | 104.28 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.89 (-3.76%) | 104.72 | 100.31 - 105.68 | 0.1496 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8353 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8576 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0473 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8746 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.1333 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3199 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1626 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3486 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2711 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.4447 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 100.49 |
| 20 day DMA | 96.29 |
| 35 day DMA | 91.97 |
| 50 day DMA | 89.54 |
| 100 day DMA | 86.19 |
| 150 day DMA | 83.94 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 102.04 | 101.93 |
| 12 day EMA | 99.85 | 99.66 | 99.19 |
| 20 day EMA | 97.28 | 96.9 | 96.33 |
| 35 day EMA | 93.74 | 93.32 | 92.79 |
| 50 day EMA | 90.11 | 89.67 | 89.16 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.93 | 103.61 |
| 12 day SMA | 100.49 | 99.82 | 99.04 |
| 20 day SMA | 96.29 | 95.47 | 94.55 |
| 35 day SMA | 91.97 | 91.49 | 90.99 |
| 50 day SMA | 89.54 | 89.16 | 88.74 |
| 100 day SMA | 86.19 | 86.02 | 85.84 |
| 150 day SMA | 83.94 | 83.82 | 83.67 |
| 200 day SMA | 84.62 | 84.53 | 84.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.