Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 111.04 and 114.41
| Daily Target 1 | 110.09 |
| Daily Target 2 | 111.98 |
| Daily Target 3 | 113.46 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 116.83 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.87 (-1.36%) | 114.64 | 111.57 - 114.94 | 2.6928 times | Wed 17 June 2026 | 115.44 (0.23%) | 114.86 | 114.02 - 115.99 | 0.9541 times | Tue 16 June 2026 | 115.17 (0.19%) | 115.88 | 113.57 - 115.90 | 0.9729 times | Mon 15 June 2026 | 114.95 (-3.44%) | 117.98 | 114.87 - 118.95 | 0.6279 times | Fri 12 June 2026 | 119.05 (-1.4%) | 121.50 | 118.83 - 121.90 | 0.9967 times | Thu 11 June 2026 | 120.74 (1.39%) | 119.20 | 118.91 - 122.71 | 0.7115 times | Wed 10 June 2026 | 119.09 (-0.41%) | 119.78 | 117.26 - 120.04 | 0.9366 times | Tue 09 June 2026 | 119.58 (0.05%) | 119.39 | 118.00 - 120.50 | 0.4451 times | Mon 08 June 2026 | 119.52 (-1.1%) | 120.85 | 118.69 - 122.60 | 1.1231 times | Fri 05 June 2026 | 120.85 (0.48%) | 120.59 | 120.36 - 123.46 | 0.5393 times | Thu 04 June 2026 | 120.27 (4.78%) | 116.39 | 115.48 - 120.55 | 0.5181 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 109.03 and 116.41
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 110.64 |
| Weekly Target 3 | 114.79666666667 |
| Weekly Target 4 | 118.02 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.5309 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.2291 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.8876 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.0318 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.9455 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.0721 times | Fri 08 May 2026 | 111.38 (-1.92%) | 113.15 | 111.10 - 114.49 | 0.5405 times | Wed 06 May 2026 | 113.56 (1.25%) | 112.00 | 110.75 - 114.62 | 0.3909 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.3487 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 1.023 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.3021 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 106.78 and 118.67
| Monthly Target 1 | 104.41 |
| Monthly Target 2 | 109.14 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 128.19 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 113.87 (-4.09%) | 117.54 | 111.57 - 123.46 | 0.6813 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.803 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.8675 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7968 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1808 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.937 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1593 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1051 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1117 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.3576 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.1337 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 115.7 |
| 12 day DMA | 117.78 |
| 20 day DMA | 118.05 |
| 35 day DMA | 115.77 |
| 50 day DMA | 115.51 |
| 100 day DMA | 116.98 |
| 150 day DMA | 112.47 |
| 200 day DMA | 105.56 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 116.5 | 117.03 |
| 12 day EMA | 116.8 | 117.33 | 117.67 |
| 20 day EMA | 116.9 | 117.22 | 117.41 |
| 35 day EMA | 116.8 | 116.97 | 117.06 |
| 50 day EMA | 115.99 | 116.08 | 116.11 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.7 | 117.07 | 117.8 |
| 12 day SMA | 117.78 | 117.92 | 117.9 |
| 20 day SMA | 118.05 | 118.01 | 117.95 |
| 35 day SMA | 115.77 | 115.64 | 115.51 |
| 50 day SMA | 115.51 | 115.68 | 115.84 |
| 100 day SMA | 116.98 | 116.92 | 116.84 |
| 150 day SMA | 112.47 | 112.32 | 112.16 |
| 200 day SMA | 105.56 | 105.41 | 105.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.