Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 124.3 and 125.78
| Daily Target 1 | 123.94 |
| Daily Target 2 | 124.66 |
| Daily Target 3 | 125.42333333333 |
| Daily Target 4 | 126.14 |
| Daily Target 5 | 126.9 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 125.37 (0.25%) | 125.67 | 124.71 - 126.19 | 1.0084 times | Tue 16 April 2024 | 125.06 (-0.9%) | 126.56 | 125.03 - 126.80 | 0.9202 times | Mon 15 April 2024 | 126.19 (0.36%) | 126.69 | 125.87 - 127.82 | 1.0278 times | Fri 12 April 2024 | 125.74 (-0.33%) | 127.04 | 125.10 - 127.11 | 1.2137 times | Thu 11 April 2024 | 126.15 (-0.47%) | 126.55 | 125.46 - 127.14 | 1.019 times | Wed 10 April 2024 | 126.75 (0.03%) | 125.86 | 125.05 - 127.00 | 0.9532 times | Tue 09 April 2024 | 126.71 (0.12%) | 126.58 | 125.51 - 127.00 | 0.7735 times | Mon 08 April 2024 | 126.56 (-1.12%) | 127.64 | 125.88 - 127.92 | 1.0346 times | Fri 05 April 2024 | 127.99 (0.26%) | 127.65 | 127.00 - 128.60 | 0.9375 times | Thu 04 April 2024 | 127.66 (-1.72%) | 130.83 | 127.34 - 130.94 | 1.1121 times | Wed 03 April 2024 | 129.90 (-0.35%) | 130.35 | 129.43 - 132.30 | 1.2749 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 123.49 and 126.6
| Weekly Target 1 | 122.86 |
| Weekly Target 2 | 124.11 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 127.22 |
| Weekly Target 5 | 129.08 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 125.37 (-0.29%) | 126.69 | 124.71 - 127.82 | 0.4616 times | Fri 12 April 2024 | 125.74 (-1.76%) | 127.64 | 125.05 - 127.92 | 0.7797 times | Fri 05 April 2024 | 127.99 (-3%) | 131.68 | 127.00 - 132.30 | 0.8266 times | Thu 28 March 2024 | 131.95 (6.54%) | 124.08 | 123.77 - 133.10 | 1.0984 times | Fri 22 March 2024 | 123.85 (1.92%) | 121.85 | 120.38 - 124.49 | 1.1565 times | Fri 15 March 2024 | 121.52 (-1.6%) | 124.65 | 119.23 - 124.65 | 2.1903 times | Fri 08 March 2024 | 123.50 (-2.73%) | 124.46 | 122.06 - 126.54 | 1.2352 times | Fri 01 March 2024 | 126.96 (-1.92%) | 129.38 | 126.42 - 129.70 | 0.846 times | Fri 23 February 2024 | 129.45 (1.3%) | 128.13 | 126.80 - 130.24 | 0.6041 times | Fri 16 February 2024 | 127.79 (1.87%) | 125.00 | 124.40 - 128.09 | 0.8016 times | Fri 09 February 2024 | 125.45 (-0.76%) | 126.98 | 125.04 - 128.06 | 0.9031 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 121.25 and 128.84
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 122.62 |
| Monthly Target 3 | 127.46 |
| Monthly Target 4 | 130.21 |
| Monthly Target 5 | 135.05 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 125.37 (-4.99%) | 131.68 | 124.71 - 132.30 | 0.5056 times | Thu 28 March 2024 | 131.95 (3.78%) | 126.87 | 119.23 - 133.10 | 1.4268 times | Thu 29 February 2024 | 127.15 (5.27%) | 123.65 | 122.77 - 130.24 | 0.8708 times | Wed 31 January 2024 | 120.78 (10.79%) | 109.16 | 109.16 - 122.85 | 1.123 times | Fri 29 December 2023 | 109.02 (6.38%) | 102.85 | 102.65 - 109.24 | 1.1759 times | Thu 30 November 2023 | 102.48 (-0.21%) | 103.55 | 99.80 - 105.17 | 1.0514 times | Tue 31 October 2023 | 102.70 (-0.24%) | 102.83 | 99.14 - 107.23 | 0.994 times | Fri 29 September 2023 | 102.95 (-5.53%) | 109.65 | 102.71 - 110.37 | 0.8402 times | Thu 31 August 2023 | 108.98 (2.18%) | 109.60 | 104.42 - 112.02 | 1.0937 times | Mon 31 July 2023 | 106.65 (-7.57%) | 114.47 | 105.17 - 114.62 | 0.9186 times | Fri 30 June 2023 | 115.39 (4.51%) | 110.66 | 106.87 - 115.61 | 1.1839 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 127.04 |
| 20 day DMA | 127.06 |
| 35 day DMA | 125.57 |
| 50 day DMA | 126.09 |
| 100 day DMA | 119.27 |
| 150 day DMA | 114.02 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.76 | 125.96 | 126.41 |
| 12 day EMA | 126.39 | 126.57 | 126.84 |
| 20 day EMA | 126.38 | 126.49 | 126.64 |
| 35 day EMA | 126.43 | 126.49 | 126.57 |
| 50 day EMA | 125.9 | 125.92 | 125.96 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 125.98 | 126.31 |
| 12 day SMA | 127.04 | 127.5 | 128.08 |
| 20 day SMA | 127.06 | 126.91 | 126.72 |
| 35 day SMA | 125.57 | 125.67 | 125.78 |
| 50 day SMA | 126.09 | 126.1 | 126.13 |
| 100 day SMA | 119.27 | 119.04 | 118.8 |
| 150 day SMA | 114.02 | 113.9 | 113.79 |
| 200 day SMA | 112.49 | 112.4 | 112.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.