Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 89.07 and 90.97
| Daily Target 1 | 87.57 |
| Daily Target 2 | 88.66 |
| Daily Target 3 | 89.466666666667 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.37 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 89.76 (0.59%) | 89.25 | 88.37 - 90.27 | 0.8131 times |
| Fri 28 March 2025 | 89.23 (1.27%) | 88.20 | 87.67 - 90.14 | 0.6717 times |
| Wed 26 March 2025 | 88.11 (-4.55%) | 88.24 | 87.31 - 89.32 | 0.7485 times |
| Mon 24 March 2025 | 92.31 (-0.86%) | 92.90 | 91.56 - 93.11 | 0.9187 times |
| Fri 21 March 2025 | 93.11 (-1.71%) | 94.58 | 93.07 - 94.68 | 3.7091 times |
| Thu 20 March 2025 | 94.73 (0.76%) | 94.00 | 93.68 - 95.16 | 0.703 times |
| Wed 19 March 2025 | 94.02 (-0.74%) | 95.25 | 93.64 - 95.43 | 0.6155 times |
| Tue 18 March 2025 | 94.72 (-0.07%) | 95.22 | 93.84 - 95.41 | 0.4699 times |
| Mon 17 March 2025 | 94.79 (0.23%) | 93.64 | 93.08 - 95.30 | 0.6633 times |
| Fri 14 March 2025 | 94.57 (-0.15%) | 94.28 | 93.45 - 94.88 | 0.6873 times |
| Thu 13 March 2025 | 94.71 (1.46%) | 93.40 | 93.40 - 96.34 | 0.8981 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 89.07 and 90.97
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 89.466666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 89.76 (0.59%) | 89.25 | 88.37 - 90.27 | 0.1953 times |
| Fri 28 March 2025 | 89.23 (-4.17%) | 92.90 | 87.31 - 93.11 | 0.5619 times |
| Fri 21 March 2025 | 93.11 (-1.54%) | 93.64 | 93.07 - 95.43 | 1.48 times |
| Fri 14 March 2025 | 94.57 (-0.08%) | 94.69 | 92.86 - 97.00 | 1.0909 times |
| Fri 07 March 2025 | 94.65 (2.6%) | 91.78 | 90.50 - 97.37 | 0.9881 times |
| Fri 28 February 2025 | 92.25 (3.07%) | 89.71 | 88.86 - 93.06 | 1.0104 times |
| Fri 21 February 2025 | 89.50 (7.82%) | 81.13 | 81.04 - 89.53 | 0.9617 times |
| Fri 14 February 2025 | 83.01 (-4.89%) | 87.20 | 82.09 - 87.98 | 1.3556 times |
| Fri 07 February 2025 | 87.28 (-11.68%) | 98.13 | 87.12 - 100.15 | 1.578 times |
| Fri 31 January 2025 | 98.82 (3.42%) | 96.63 | 95.98 - 100.06 | 0.7779 times |
| Fri 24 January 2025 | 95.55 (-2.42%) | 98.08 | 95.15 - 98.27 | 0.7108 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 83.51 and 93.57
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 91.48 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.3813 times |
| Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.57 times |
| Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 1.0182 times |
| Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.7651 times |
| Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 0.968 times |
| Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 0.9096 times |
| Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.8441 times |
| Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 0.845 times |
| Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 0.8247 times |
| Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 0.874 times |
| Fri 31 May 2024 | 125.54 (-2.85%) | 128.61 | 122.70 - 132.79 | 0.6885 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 92.78 |
| 20 day DMA | 93.16 |
| 35 day DMA | 90.66 |
| 50 day DMA | 92.51 |
| 100 day DMA | 96.39 |
| 150 day DMA | 102.1 |
| 200 day DMA | 107.53 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90.86 | 91.68 |
| 12 day EMA | 91.83 | 92.21 | 92.75 |
| 20 day EMA | 92.16 | 92.41 | 92.74 |
| 35 day EMA | 92.93 | 93.12 | 93.35 |
| 50 day EMA | 92.91 | 93.04 | 93.2 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 91.5 | 92.46 |
| 12 day SMA | 92.78 | 93.2 | 93.7 |
| 20 day SMA | 93.16 | 93.2 | 93.21 |
| 35 day SMA | 90.66 | 90.66 | 90.71 |
| 50 day SMA | 92.51 | 92.72 | 92.93 |
| 100 day SMA | 96.39 | 96.53 | 96.7 |
| 150 day SMA | 102.1 | 102.26 | 102.42 |
| 200 day SMA | 107.53 | 107.74 | 107.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.