Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 108.23 and 110.94
| Daily Target 1 | 105.99 |
| Daily Target 2 | 107.76 |
| Daily Target 3 | 108.7 |
| Daily Target 4 | 110.47 |
| Daily Target 5 | 111.41 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.53 (0.63%) | 108.83 | 106.93 - 109.64 | 0.8959 times | Fri 16 January 2026 | 108.84 (-1.91%) | 110.81 | 108.43 - 111.20 | 0.7705 times | Thu 15 January 2026 | 110.96 (-0.05%) | 110.81 | 108.45 - 111.58 | 0.6096 times | Wed 14 January 2026 | 111.01 (2.57%) | 108.11 | 107.00 - 111.23 | 0.6925 times | Tue 13 January 2026 | 108.23 (-0.91%) | 109.14 | 107.22 - 109.50 | 0.5179 times | Mon 12 January 2026 | 109.22 (-1.17%) | 110.97 | 108.78 - 111.46 | 0.5683 times | Fri 09 January 2026 | 110.51 (-0.43%) | 110.62 | 110.22 - 112.48 | 0.6273 times | Thu 08 January 2026 | 110.99 (2.2%) | 110.61 | 109.25 - 112.90 | 2.1112 times | Wed 07 January 2026 | 108.60 (-0.25%) | 109.50 | 107.95 - 111.46 | 1.6994 times | Tue 06 January 2026 | 108.87 (1.33%) | 107.68 | 107.68 - 110.17 | 1.5074 times | Mon 05 January 2026 | 107.44 (0.93%) | 107.01 | 105.80 - 108.44 | 1.6516 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 108.23 and 110.94
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.53 (0.63%) | 108.83 | 106.93 - 109.64 | 0.2169 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.7648 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.8393 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.4416 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.2038 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.9089 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.6165 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.7867 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.1733 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 1.0482 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 2.0959 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 106.98 and 115.45
| Monthly Target 1 | 100.48 |
| Monthly Target 2 | 105.01 |
| Monthly Target 3 | 108.95333333333 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 117.42 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.53 (4.06%) | 105.53 | 104.43 - 112.90 | 0.4702 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.8996 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8403 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8627 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0535 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8797 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.14 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3277 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1695 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3566 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2787 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 109.22 |
| 20 day DMA | 107.66 |
| 35 day DMA | 104.43 |
| 50 day DMA | 101.4 |
| 100 day DMA | 92.93 |
| 150 day DMA | 89.18 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 109.67 | 110.08 |
| 12 day EMA | 108.8 | 108.67 | 108.64 |
| 20 day EMA | 107.26 | 107.02 | 106.83 |
| 35 day EMA | 104.22 | 103.91 | 103.62 |
| 50 day EMA | 100.91 | 100.56 | 100.22 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 109.65 | 109.99 |
| 12 day SMA | 109.22 | 108.87 | 108.68 |
| 20 day SMA | 107.66 | 107.22 | 106.74 |
| 35 day SMA | 104.43 | 104.29 | 104.2 |
| 50 day SMA | 101.4 | 100.9 | 100.4 |
| 100 day SMA | 92.93 | 92.7 | 92.48 |
| 150 day SMA | 89.18 | 88.98 | 88.78 |
| 200 day SMA | 86.63 | 86.52 | 86.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.