Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 75.22 and 77.02
| Daily Target 1 | 73.73 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 75.533333333333 |
| Daily Target 4 | 76.7 |
| Daily Target 5 | 77.33 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 76.06 (1.68%) | 74.99 | 74.37 - 76.17 | 0.8834 times | Thu 15 May 2025 | 74.80 (1.81%) | 73.77 | 73.31 - 74.81 | 0.9185 times | Wed 14 May 2025 | 73.47 (-4.12%) | 77.46 | 73.32 - 77.46 | 1.426 times | Tue 13 May 2025 | 76.63 (-4.72%) | 76.95 | 76.56 - 78.55 | 1.4041 times | Mon 12 May 2025 | 80.43 (5.87%) | 75.92 | 75.83 - 81.27 | 1.3085 times | Fri 09 May 2025 | 75.97 (-2.16%) | 77.96 | 75.82 - 78.45 | 0.9389 times | Thu 08 May 2025 | 77.65 (-1.86%) | 78.50 | 76.93 - 78.80 | 0.9055 times | Wed 07 May 2025 | 79.12 (0.1%) | 79.62 | 78.76 - 79.90 | 0.7352 times | Tue 06 May 2025 | 79.04 (-4.59%) | 82.47 | 78.29 - 82.48 | 0.966 times | Mon 05 May 2025 | 82.84 (-0.41%) | 83.23 | 81.91 - 83.58 | 0.514 times | Fri 02 May 2025 | 83.18 (-0.1%) | 84.19 | 82.95 - 84.71 | 0.7069 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 74.69 and 82.65
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 76.88 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 76.06 (0.12%) | 75.92 | 73.31 - 81.27 | 2.0596 times | Fri 09 May 2025 | 75.97 (-8.67%) | 83.23 | 75.82 - 83.58 | 1.4075 times | Fri 02 May 2025 | 83.18 (0.53%) | 83.00 | 82.40 - 85.83 | 1.4314 times | Fri 25 April 2025 | 82.74 (6.08%) | 78.08 | 76.03 - 83.28 | 1.4756 times | Thu 17 April 2025 | 78.00 (2.01%) | 78.47 | 75.93 - 78.75 | 0.4164 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (-3.44%) | 80.02 | 75.93 - 80.02 | 1.0052 times | Fri 11 April 2025 | 79.18 (-2.81%) | 81.01 | 75.96 - 83.27 | 2.2043 times | Fri 04 April 2025 | 81.47 (-8.7%) | 89.25 | 81.08 - 90.27 | 1.5671 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 68.99 and 80.39
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 78.026666666667 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 76.06 (-10.73%) | 84.50 | 73.31 - 84.71 | 0.7429 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3891 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.3092 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.4881 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.9651 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.7252 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 0.9175 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 0.8621 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.8001 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 0.8009 times | Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 0.7816 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 78.54 |
| 20 day DMA | 79.65 |
| 35 day DMA | 79.6 |
| 50 day DMA | 83.53 |
| 100 day DMA | 88.95 |
| 150 day DMA | 93.53 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.07 | 76.7 |
| 12 day EMA | 77.7 | 78 | 78.58 |
| 20 day EMA | 78.88 | 79.18 | 79.64 |
| 35 day EMA | 81.59 | 81.92 | 82.34 |
| 50 day EMA | 83.61 | 83.92 | 84.29 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.26 | 76.83 |
| 12 day SMA | 78.54 | 79.3 | 80.13 |
| 20 day SMA | 79.65 | 79.67 | 79.75 |
| 35 day SMA | 79.6 | 79.92 | 80.34 |
| 50 day SMA | 83.53 | 83.9 | 84.29 |
| 100 day SMA | 88.95 | 89.18 | 89.43 |
| 150 day SMA | 93.53 | 93.75 | 93.98 |
| 200 day SMA | 98.89 | 99.15 | 99.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.