Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.09 and 1.18
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.19 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.12 (0.9%) | 1.11 | 1.05 - 1.14 | 1.6898 times | Wed 29 July 2026 | 1.11 (-5.93%) | 1.19 | 1.11 - 1.21 | 0.9087 times | Tue 28 July 2026 | 1.18 (-3.28%) | 1.22 | 1.18 - 1.22 | 0.4682 times | Mon 27 July 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.25 | 0.9782 times | Fri 24 July 2026 | 1.22 (0%) | 1.27 | 1.21 - 1.32 | 1.3421 times | Fri 24 July 2026 | 1.22 (-3.94%) | 1.27 | 1.21 - 1.32 | 1.3421 times | Thu 23 July 2026 | 1.27 (2.42%) | 1.23 | 1.22 - 1.31 | 0.3292 times | Wed 22 July 2026 | 1.24 (-2.36%) | 1.26 | 1.24 - 1.29 | 0.9852 times | Tue 21 July 2026 | 1.27 (-0.78%) | 1.28 | 1.27 - 1.32 | 0.605 times | Mon 20 July 2026 | 1.28 (-2.29%) | 1.31 | 1.28 - 1.32 | 1.3514 times | Fri 17 July 2026 | 1.31 (-2.24%) | 1.31 | 1.30 - 1.38 | 0.714 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 0.99 and 1.19
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.12 (-8.2%) | 1.21 | 1.05 - 1.25 | 0.6922 times | Fri 24 July 2026 | 1.22 (0%) | 1.27 | 1.21 - 1.32 | 0.2297 times | Fri 24 July 2026 | 1.22 (-6.87%) | 1.31 | 1.21 - 1.32 | 0.7894 times | Fri 17 July 2026 | 1.31 (-13.82%) | 1.51 | 1.30 - 1.53 | 0.6958 times | Fri 10 July 2026 | 1.52 (3.4%) | 1.47 | 1.46 - 1.72 | 2.3803 times | Thu 02 July 2026 | 1.47 (11.36%) | 1.33 | 1.33 - 1.52 | 0.9941 times | Fri 26 June 2026 | 1.32 (-0.75%) | 1.38 | 1.31 - 1.40 | 0.9084 times | Thu 18 June 2026 | 1.33 (-3.62%) | 1.38 | 1.33 - 1.41 | 0.8073 times | Fri 12 June 2026 | 1.38 (-2.82%) | 1.42 | 1.35 - 1.48 | 1.3035 times | Fri 05 June 2026 | 1.42 (-9.55%) | 1.57 | 1.42 - 1.57 | 1.1993 times | Fri 29 May 2026 | 1.57 (12.14%) | 1.41 | 1.41 - 1.59 | 1.2059 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.75 and 1.42
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.12 (-23.81%) | 1.45 | 1.05 - 1.72 | 0.3153 times | Tue 30 June 2026 | 1.47 (-6.37%) | 1.57 | 1.31 - 1.57 | 0.2927 times | Fri 29 May 2026 | 1.57 (7.53%) | 1.44 | 1.37 - 1.60 | 0.3354 times | Thu 30 April 2026 | 1.46 (12.31%) | 1.30 | 1.27 - 1.79 | 0.6968 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.51 | 0.5908 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.9268 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 2.7541 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 1.4817 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 1.2185 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 1.3878 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 1.6078 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.18 | 1.22 |
| 12 day EMA | 1.23 | 1.25 | 1.28 |
| 20 day EMA | 1.28 | 1.3 | 1.32 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.19 | 1.22 |
| 12 day SMA | 1.23 | 1.26 | 1.28 |
| 20 day SMA | 1.35 | 1.37 | 1.38 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.39 | 1.39 | 1.4 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.