Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.41 and 1.49
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.55 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.47 (-2%) | 1.50 | 1.43 - 1.51 | 0.5529 times |
| Tue 17 June 2025 | 1.50 (-6.25%) | 1.67 | 1.49 - 1.67 | 0.7628 times |
| Fri 13 June 2025 | 1.60 (-5.33%) | 1.67 | 1.55 - 1.73 | 1.2869 times |
| Thu 12 June 2025 | 1.69 (-9.63%) | 1.87 | 1.61 - 1.87 | 1.3028 times |
| Wed 11 June 2025 | 1.87 (10.65%) | 1.73 | 1.68 - 1.94 | 2.3996 times |
| Tue 10 June 2025 | 1.69 (-1.74%) | 1.74 | 1.68 - 1.76 | 0.478 times |
| Mon 09 June 2025 | 1.72 (-2.82%) | 1.80 | 1.67 - 1.81 | 0.893 times |
| Fri 06 June 2025 | 1.77 (16.45%) | 1.52 | 1.48 - 1.77 | 1.2612 times |
| Thu 05 June 2025 | 1.52 (0.66%) | 1.52 | 1.48 - 1.57 | 0.5052 times |
| Wed 04 June 2025 | 1.51 (-0.66%) | 1.54 | 1.47 - 1.58 | 0.5575 times |
| Tue 03 June 2025 | 1.52 (7.8%) | 1.43 | 1.43 - 1.59 | 0.9718 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.33 and 1.57
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.47 (-8.13%) | 1.67 | 1.43 - 1.67 | 0.3263 times |
| Fri 13 June 2025 | 1.60 (-9.6%) | 1.80 | 1.55 - 1.94 | 1.5774 times |
| Fri 06 June 2025 | 1.77 (13.46%) | 1.61 | 1.12 - 1.77 | 1.843 times |
| Fri 30 May 2025 | 1.56 (36.84%) | 1.15 | 1.09 - 1.82 | 4.506 times |
| Fri 23 May 2025 | 1.14 (2.7%) | 1.14 | 1.07 - 1.16 | 0.2367 times |
| Fri 16 May 2025 | 1.11 (-4.31%) | 1.18 | 1.07 - 1.21 | 0.3496 times |
| Fri 09 May 2025 | 1.16 (-7.2%) | 1.23 | 1.10 - 1.29 | 0.3806 times |
| Fri 02 May 2025 | 1.25 (0%) | 1.27 | 1.17 - 1.30 | 0.3744 times |
| Fri 25 April 2025 | 1.25 (8.7%) | 1.16 | 1.12 - 1.30 | 0.3411 times |
| Thu 17 April 2025 | 1.15 (6.48%) | 1.16 | 1.06 - 1.18 | 0.0649 times |
| Wed 16 April 2025 | 1.08 (0%) | 1.16 | 1.06 - 1.17 | 0 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 0.89 and 1.71
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.47 (-5.77%) | 1.61 | 1.12 - 1.94 | 1.1081 times |
| Fri 30 May 2025 | 1.56 (31.09%) | 1.20 | 1.07 - 1.82 | 1.6836 times |
| Wed 30 April 2025 | 1.19 (-3.25%) | 1.19 | 0.95 - 1.30 | 0.5256 times |
| Mon 31 March 2025 | 1.23 (-19.61%) | 1.51 | 1.13 - 2.09 | 2.693 times |
| Fri 28 February 2025 | 1.53 (-16.85%) | 1.76 | 1.45 - 2.10 | 0.7414 times |
| Fri 31 January 2025 | 1.84 (-40.84%) | 3.28 | 1.75 - 3.38 | 0.9052 times |
| Tue 31 December 2024 | 3.11 (-4.6%) | 3.45 | 3.09 - 5.95 | 1.0427 times |
| Tue 26 November 2024 | 3.26 (-19.51%) | 4.09 | 2.82 - 4.40 | 0.3435 times |
| Thu 31 October 2024 | 4.05 (43.62%) | 2.80 | 2.44 - 5.02 | 0.588 times |
| Mon 30 September 2024 | 2.82 (-21.88%) | 3.45 | 2.50 - 3.54 | 0.3687 times |
| Fri 30 August 2024 | 3.61 (-26.18%) | 4.82 | 3.15 - 5.11 | 0.3311 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.38 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.61 | 1.67 |
| 12 day EMA | 1.55 | 1.57 | 1.58 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.39 | 1.38 | 1.37 |
| 50 day EMA | 1.29 | 1.28 | 1.27 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.67 | 1.71 |
| 12 day SMA | 1.61 | 1.61 | 1.59 |
| 20 day SMA | 1.44 | 1.42 | 1.4 |
| 35 day SMA | 1.32 | 1.32 | 1.31 |
| 50 day SMA | 1.27 | 1.26 | 1.25 |
| 100 day SMA | 1.38 | 1.39 | 1.4 |
| 150 day SMA | 2.02 | 2.04 | 2.05 |
| 200 day SMA | 2.32 | 2.33 | 2.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.