Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.36 and 1.45
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.47 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.38 (-0.72%) | 1.37 | 1.33 - 1.42 | 0.3902 times | Thu 05 March 2026 | 1.39 (-3.47%) | 1.43 | 1.35 - 1.49 | 0.9498 times | Wed 04 March 2026 | 1.44 (5.11%) | 1.39 | 1.37 - 1.50 | 0.8928 times | Tue 03 March 2026 | 1.37 (-2.14%) | 1.38 | 1.32 - 1.42 | 1.1246 times | Mon 02 March 2026 | 1.40 (-5.41%) | 1.44 | 1.36 - 1.47 | 0.7937 times | Fri 27 February 2026 | 1.48 (-6.33%) | 1.55 | 1.47 - 1.60 | 0.512 times | Thu 26 February 2026 | 1.58 (1.94%) | 1.55 | 1.50 - 1.63 | 1.5718 times | Wed 25 February 2026 | 1.55 (-4.91%) | 1.64 | 1.53 - 1.69 | 0.9498 times | Tue 24 February 2026 | 1.63 (10.88%) | 1.45 | 1.45 - 1.64 | 2.1416 times | Mon 23 February 2026 | 1.47 (1.38%) | 1.45 | 1.41 - 1.50 | 0.6735 times | Fri 20 February 2026 | 1.45 (-3.33%) | 1.48 | 1.43 - 1.51 | 1.429 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.26 and 1.44
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.38 (-6.76%) | 1.44 | 1.32 - 1.50 | 0.3419 times | Fri 27 February 2026 | 1.48 (2.07%) | 1.45 | 1.41 - 1.69 | 0.4816 times | Fri 20 February 2026 | 1.45 (1.4%) | 1.44 | 1.38 - 1.56 | 0.2708 times | Fri 13 February 2026 | 1.43 (0%) | 1.44 | 1.41 - 1.53 | 0.0857 times | Fri 13 February 2026 | 1.43 (-13.33%) | 1.63 | 1.34 - 1.65 | 0.7591 times | Fri 06 February 2026 | 1.65 (3.12%) | 1.59 | 1.59 - 1.90 | 0.8725 times | Fri 30 January 2026 | 1.60 (-23.81%) | 2.14 | 1.58 - 2.15 | 1.1453 times | Fri 23 January 2026 | 2.10 (16.02%) | 1.76 | 1.75 - 2.29 | 1.7472 times | Fri 16 January 2026 | 1.81 (-10.4%) | 1.97 | 1.61 - 2.00 | 1.4915 times | Fri 09 January 2026 | 2.02 (31.17%) | 1.61 | 1.59 - 2.46 | 2.8045 times | Fri 02 January 2026 | 1.54 (7.69%) | 1.42 | 1.40 - 1.57 | 0.6581 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.26 and 1.44
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.38 (-6.76%) | 1.44 | 1.32 - 1.50 | 0.0326 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.2357 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 0.7005 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 0.3769 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.3099 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.353 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.4089 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 3.2095 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 4.228 times | Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.145 times | Fri 30 May 2025 | 1.56 (31.09%) | 1.20 | 1.07 - 1.82 | 0.1859 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.43 | 1.45 |
| 12 day EMA | 1.46 | 1.47 | 1.48 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.42 | 1.45 |
| 12 day SMA | 1.47 | 1.48 | 1.49 |
| 20 day SMA | 1.47 | 1.48 | 1.5 |
| 35 day SMA | 1.63 | 1.64 | 1.65 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.39 | 1.39 | 1.38 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.