Login or Join
HomepageMarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 1.41 and 1.5
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.52 |
Daily price and volume Marker Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.45 (2.11%) | 1.40 | 1.37 - 1.46 | 0.6477 times | Tue 28 April 2026 | 1.42 (-2.07%) | 1.46 | 1.40 - 1.49 | 0.9454 times | Mon 27 April 2026 | 1.45 (3.57%) | 1.42 | 1.42 - 1.50 | 1.0799 times | Fri 24 April 2026 | 1.40 (-3.45%) | 1.46 | 1.36 - 1.46 | 0.9287 times | Thu 23 April 2026 | 1.45 (-5.84%) | 1.50 | 1.44 - 1.53 | 1.4537 times | Wed 22 April 2026 | 1.54 (-1.28%) | 1.60 | 1.53 - 1.60 | 0.606 times | Tue 21 April 2026 | 1.56 (-6.59%) | 1.61 | 1.55 - 1.65 | 0.7048 times | Mon 20 April 2026 | 1.67 (0.6%) | 1.64 | 1.62 - 1.68 | 0.7025 times | Fri 17 April 2026 | 1.66 (3.11%) | 1.62 | 1.62 - 1.71 | 2.1288 times | Thu 16 April 2026 | 1.61 (1.9%) | 1.60 | 1.56 - 1.65 | 0.8025 times | Wed 15 April 2026 | 1.58 (-0.63%) | 1.58 | 1.52 - 1.60 | 1.0382 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 1.41 and 1.54
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Marker Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.45 (3.57%) | 1.42 | 1.37 - 1.50 | 0.371 times | Fri 24 April 2026 | 1.40 (-15.66%) | 1.64 | 1.36 - 1.68 | 0.6102 times | Fri 17 April 2026 | 1.66 (-5.14%) | 1.74 | 1.52 - 1.77 | 0.9343 times | Fri 10 April 2026 | 1.75 (32.58%) | 1.31 | 1.31 - 1.79 | 2.521 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.34 | 1.19 - 1.35 | 0.5945 times | Fri 27 March 2026 | 1.30 (-2.99%) | 1.31 | 1.17 - 1.40 | 1.2011 times | Fri 20 March 2026 | 1.34 (0.75%) | 1.35 | 1.25 - 1.45 | 0.5533 times | Fri 13 March 2026 | 1.33 (-3.62%) | 1.35 | 1.33 - 1.51 | 1.0969 times | Fri 06 March 2026 | 1.38 (-6.76%) | 1.44 | 1.32 - 1.50 | 0.8791 times | Fri 27 February 2026 | 1.48 (2.07%) | 1.45 | 1.41 - 1.69 | 1.2386 times | Fri 20 February 2026 | 1.45 (1.4%) | 1.44 | 1.38 - 1.56 | 0.6963 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 1.36 and 1.88
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Marker Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.45 (11.54%) | 1.30 | 1.27 - 1.79 | 0.1724 times | Tue 31 March 2026 | 1.30 (-12.16%) | 1.44 | 1.17 - 1.51 | 0.1481 times | Fri 27 February 2026 | 1.48 (-7.5%) | 1.59 | 1.34 - 1.90 | 0.2323 times | Fri 30 January 2026 | 1.60 (7.38%) | 1.51 | 1.50 - 2.46 | 0.6903 times | Wed 31 December 2025 | 1.49 (20.16%) | 1.26 | 1.15 - 1.55 | 0.3714 times | Fri 28 November 2025 | 1.24 (25.25%) | 0.95 | 0.84 - 1.27 | 0.3054 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.88 | 0.88 - 1.13 | 0.3479 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.92 | 0.83 - 1.02 | 0.403 times | Fri 29 August 2025 | 0.93 (-33.57%) | 1.40 | 0.81 - 1.40 | 3.1628 times | Thu 31 July 2025 | 1.40 (-8.5%) | 1.53 | 1.37 - 4.07 | 4.1665 times | Mon 30 June 2025 | 1.53 (-1.92%) | 1.61 | 1.12 - 1.94 | 0.1429 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Marker Therapeutics MRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.48 |
| 12 day EMA | 1.49 | 1.5 | 1.52 |
| 20 day EMA | 1.49 | 1.49 | 1.5 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Marker Therapeutics MRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.45 | 1.48 |
| 12 day SMA | 1.53 | 1.56 | 1.58 |
| 20 day SMA | 1.53 | 1.52 | 1.51 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.54 | 1.54 | 1.53 |
| 150 day SMA | 1.36 | 1.36 | 1.35 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.