Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 9.95 and 11.87
| Daily Target 1 | 9.5 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 13.34 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.30 (-5.91%) | 12.44 | 10.52 - 12.44 | 0.3956 times | Fri 24 April 2026 | 12.01 (-5.66%) | 12.50 | 11.40 - 12.98 | 0.5771 times | Thu 23 April 2026 | 12.73 (4.95%) | 12.28 | 12.25 - 13.52 | 0.7327 times | Wed 22 April 2026 | 12.13 (-0.08%) | 12.20 | 11.03 - 12.39 | 0.9659 times | Tue 21 April 2026 | 12.14 (-11.13%) | 12.69 | 11.70 - 13.84 | 0.8602 times | Mon 20 April 2026 | 13.66 (0.59%) | 13.04 | 11.27 - 13.90 | 1.2357 times | Fri 17 April 2026 | 13.58 (-15.6%) | 16.72 | 12.55 - 16.79 | 1.4343 times | Thu 16 April 2026 | 16.09 (12.6%) | 17.00 | 15.00 - 17.00 | 1.3773 times | Wed 15 April 2026 | 14.29 (31.22%) | 10.80 | 10.41 - 14.69 | 1.8717 times | Tue 14 April 2026 | 10.89 (-6.6%) | 11.75 | 10.62 - 12.34 | 0.5495 times | Mon 13 April 2026 | 11.66 (6.48%) | 10.64 | 10.46 - 12.24 | 1.0924 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 9.95 and 11.87
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.30 (-5.91%) | 12.44 | 10.52 - 12.44 | 0.1303 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 1.4402 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 2.0839 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 1.9545 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 1.2568 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 1.9297 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.6541 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.21 times | Fri 14 January 2022 | 23.50 (0.47%) | 23.44 | 23.30 - 23.52 | 0.2788 times | Fri 07 January 2022 | 23.39 (0.47%) | 23.30 | 23.21 - 23.54 | 0.0616 times | Fri 31 December 2021 | 23.28 (0.65%) | 23.15 | 23.15 - 23.32 | 0.0218 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 8.59 and 19.71
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.30 (53.74%) | 7.85 | 5.88 - 17.00 | 5.4677 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 2.8755 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.486 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.1491 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0976 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.1215 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.3006 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.2015 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.1219 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.1787 times | Fri 28 May 2021 | 22.52 (-0.13%) | 22.73 | 22.13 - 22.80 | 0.279 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.62 |
| 20 day DMA | 10.69 |
| 35 day DMA | 13.17 |
| 50 day DMA | 16.19 |
| 100 day DMA | 19.5 |
| 150 day DMA | 20.42 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.48 | 12.71 |
| 12 day EMA | 12.08 | 12.22 | 12.26 |
| 20 day EMA | 12.28 | 12.38 | 12.42 |
| 35 day EMA | 14.18 | 14.35 | 14.49 |
| 50 day EMA | 16.33 | 16.54 | 16.73 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.53 | 12.85 |
| 12 day SMA | 12.62 | 12.51 | 12.16 |
| 20 day SMA | 10.69 | 10.62 | 10.57 |
| 35 day SMA | 13.17 | 13.52 | 13.84 |
| 50 day SMA | 16.19 | 16.42 | 16.64 |
| 100 day SMA | 19.5 | 19.61 | 19.71 |
| 150 day SMA | 20.42 | 20.5 | 20.57 |
| 200 day SMA | 21.01 | 21.07 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.