Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 6.35 and 6.94
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.37 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.81 (-3.27%) | 6.90 | 6.47 - 7.06 | 0.501 times | Thu 11 June 2026 | 7.04 (-0.14%) | 7.12 | 6.77 - 7.26 | 0.4641 times | Wed 10 June 2026 | 7.05 (-5.75%) | 7.21 | 6.78 - 7.40 | 0.6382 times | Tue 09 June 2026 | 7.48 (-5.67%) | 7.51 | 6.97 - 8.46 | 0.9435 times | Mon 08 June 2026 | 7.93 (-7.79%) | 9.60 | 7.50 - 9.60 | 1.3783 times | Fri 05 June 2026 | 8.60 (19.61%) | 9.19 | 8.31 - 10.25 | 4.3545 times | Thu 04 June 2026 | 7.19 (-1.37%) | 7.01 | 6.71 - 7.34 | 0.2512 times | Wed 03 June 2026 | 7.29 (-4.33%) | 7.38 | 6.50 - 7.80 | 0.5418 times | Tue 02 June 2026 | 7.62 (6.13%) | 7.26 | 6.84 - 7.69 | 0.4069 times | Mon 01 June 2026 | 7.18 (-10.81%) | 8.06 | 7.03 - 8.48 | 0.5204 times | Fri 29 May 2026 | 8.05 (-4.62%) | 8.44 | 7.55 - 8.59 | 0.501 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 5.08 and 8.21
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 1.8877 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.9214 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.7743 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 0.7331 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 0.7684 times | Fri 08 May 2026 | 8.23 (-11.7%) | 8.90 | 7.61 - 9.66 | 0.3477 times | Wed 06 May 2026 | 9.32 (-9.34%) | 10.97 | 8.70 - 11.44 | 0.4204 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.618 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 0.6249 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 0.9041 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 0.848 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 4.75 and 8.53
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.81 (-15.4%) | 8.06 | 6.47 - 10.25 | 3.6486 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 2.4206 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 2.3532 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 1.072 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1812 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0556 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0364 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0453 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.1121 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.0751 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.0454 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.3 |
| 35 day DMA | 8.05 |
| 50 day DMA | 9.06 |
| 100 day DMA | 14.47 |
| 150 day DMA | 17.17 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.35 | 7.5 |
| 12 day EMA | 7.4 | 7.51 | 7.59 |
| 20 day EMA | 7.61 | 7.69 | 7.76 |
| 35 day EMA | 8.18 | 8.26 | 8.33 |
| 50 day EMA | 8.81 | 8.89 | 8.97 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.62 | 7.65 |
| 12 day SMA | 7.56 | 7.66 | 7.7 |
| 20 day SMA | 7.3 | 7.31 | 7.35 |
| 35 day SMA | 8.05 | 8.2 | 8.36 |
| 50 day SMA | 9.06 | 9.09 | 9.1 |
| 100 day SMA | 14.47 | 14.64 | 14.8 |
| 150 day SMA | 17.17 | 17.27 | 17.37 |
| 200 day SMA | 18.49 | 18.57 | 18.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.