Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 1.85 and 2.23
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 2.16 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.54 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.06 (-6.79%) | 2.27 | 2.02 - 2.40 | 3.4796 times | Wed 16 September 2026 | 2.21 (-27.54%) | 2.91 | 2.11 - 2.92 | 3.8051 times | Tue 15 September 2026 | 3.05 (0%) | 3.01 | 2.94 - 3.15 | 0.234 times | Mon 14 September 2026 | 3.05 (2.35%) | 3.00 | 2.89 - 3.20 | 0.4202 times | Fri 11 September 2026 | 2.98 (-1.32%) | 3.07 | 2.92 - 3.08 | 0.2427 times | Thu 10 September 2026 | 3.02 (-3.82%) | 3.13 | 3.01 - 3.18 | 0.2957 times | Wed 09 September 2026 | 3.14 (-7.37%) | 3.30 | 3.11 - 3.34 | 0.2333 times | Tue 08 September 2026 | 3.39 (1.19%) | 3.38 | 3.29 - 3.45 | 0.3756 times | Fri 04 September 2026 | 3.35 (-0.3%) | 3.42 | 3.20 - 3.42 | 0.2328 times | Thu 03 September 2026 | 3.36 (17.48%) | 2.90 | 2.89 - 3.38 | 0.681 times | Wed 02 September 2026 | 2.86 (1.78%) | 2.77 | 2.71 - 2.86 | 0.3501 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 1.45 and 2.63
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 2.4266666666667 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.06 (-30.87%) | 3.00 | 2.02 - 3.20 | 3.3816 times | Fri 11 September 2026 | 2.98 (-11.04%) | 3.38 | 2.92 - 3.45 | 0.4887 times | Fri 04 September 2026 | 3.35 (2.13%) | 3.24 | 2.71 - 3.42 | 1.0346 times | Fri 28 August 2026 | 3.28 (0%) | 3.26 | 3.17 - 3.72 | 0.8142 times | Fri 21 August 2026 | 3.28 (-12.77%) | 3.89 | 3.16 - 3.89 | 0.7576 times | Fri 14 August 2026 | 3.76 (-15.32%) | 4.37 | 3.61 - 4.67 | 0.8741 times | Fri 07 August 2026 | 4.44 (17.77%) | 3.72 | 3.70 - 4.49 | 0.7369 times | Fri 31 July 2026 | 3.77 (7.71%) | 3.47 | 3.27 - 3.86 | 0.6361 times | Fri 24 July 2026 | 3.50 (0%) | 3.54 | 3.27 - 3.61 | 0.1079 times | Fri 24 July 2026 | 3.50 (-2.51%) | 3.56 | 3.25 - 4.19 | 1.1683 times | Fri 17 July 2026 | 3.59 (-16.9%) | 4.25 | 3.50 - 4.44 | 0.9154 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 1.33 and 2.76
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.06 (-32.01%) | 2.98 | 2.02 - 3.45 | 1.4129 times | Mon 31 August 2026 | 3.03 (-19.63%) | 3.72 | 3.01 - 4.67 | 1.0079 times | Fri 31 July 2026 | 3.77 (-33.98%) | 5.68 | 3.25 - 6.30 | 1.3296 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 2.9942 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 1.2878 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.252 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.5703 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.0964 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0296 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0194 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0241 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.55 |
| 100 day DMA | 5.31 |
| 150 day DMA | 8.86 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.78 | 3.07 |
| 12 day EMA | 2.86 | 3.01 | 3.16 |
| 20 day EMA | 3.06 | 3.17 | 3.27 |
| 35 day EMA | 3.31 | 3.38 | 3.45 |
| 50 day EMA | 3.54 | 3.6 | 3.66 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.86 | 3.05 |
| 12 day SMA | 2.94 | 3.02 | 3.11 |
| 20 day SMA | 3.09 | 3.16 | 3.21 |
| 35 day SMA | 3.48 | 3.51 | 3.55 |
| 50 day SMA | 3.55 | 3.6 | 3.64 |
| 100 day SMA | 5.31 | 5.4 | 5.49 |
| 150 day SMA | 8.86 | 9 | 9.14 |
| 200 day SMA | 12.35 | 12.45 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.