Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 43.89 and 46.46
| Daily Target 1 | 43.27 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.843333333333 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 48.41 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.72 (-3.01%) | 46.75 | 44.62 - 47.19 | 1.1428 times | Tue 28 April 2026 | 47.14 (-3.18%) | 48.79 | 46.75 - 48.93 | 0.7606 times | Mon 27 April 2026 | 48.69 (-3.98%) | 50.95 | 48.25 - 51.36 | 0.5767 times | Fri 24 April 2026 | 50.71 (-4.05%) | 53.12 | 50.57 - 53.49 | 0.562 times | Thu 23 April 2026 | 52.85 (-4.98%) | 55.62 | 52.61 - 56.10 | 0.8489 times | Wed 22 April 2026 | 55.62 (2.56%) | 54.67 | 54.35 - 55.93 | 0.4242 times | Tue 21 April 2026 | 54.23 (-0.62%) | 53.96 | 51.68 - 56.20 | 1.2947 times | Mon 20 April 2026 | 54.57 (1.58%) | 53.12 | 52.89 - 55.73 | 0.7379 times | Fri 17 April 2026 | 53.72 (-1.81%) | 55.70 | 52.95 - 56.06 | 2.8389 times | Thu 16 April 2026 | 54.71 (0.83%) | 54.13 | 52.76 - 54.95 | 0.8133 times | Wed 15 April 2026 | 54.26 (2.65%) | 53.76 | 53.26 - 55.20 | 1.0027 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 41.8 and 48.54
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.72 (-9.84%) | 50.95 | 44.62 - 51.36 | 0.4397 times | Fri 24 April 2026 | 50.71 (-5.6%) | 53.12 | 50.57 - 56.20 | 0.6856 times | Fri 17 April 2026 | 53.72 (5.42%) | 51.01 | 50.05 - 56.06 | 1.1944 times | Fri 10 April 2026 | 50.96 (3.6%) | 49.50 | 47.40 - 52.89 | 0.7335 times | Thu 02 April 2026 | 49.19 (-0.75%) | 49.69 | 47.14 - 52.78 | 0.7041 times | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 0.8809 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.6852 times | Fri 13 March 2026 | 52.55 (0.02%) | 52.47 | 50.78 - 57.88 | 0.8441 times | Fri 06 March 2026 | 52.54 (-1.92%) | 52.42 | 48.09 - 59.55 | 2.3764 times | Fri 27 February 2026 | 53.57 (7.42%) | 48.69 | 48.68 - 54.02 | 1.4562 times | Fri 20 February 2026 | 49.87 (18.09%) | 42.28 | 41.97 - 50.48 | 1.6563 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 39.38 and 50.96
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 48.846666666667 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.72 (-10%) | 51.04 | 44.62 - 56.20 | 0.475 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.7364 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.0513 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.1892 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.948 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8615 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2919 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.3681 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.0355 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.0431 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.9235 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 52.09 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.44 |
| 100 day DMA | 44.09 |
| 150 day DMA | 38.01 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 50.03 | 51.47 |
| 12 day EMA | 50.57 | 51.45 | 52.23 |
| 20 day EMA | 51.04 | 51.6 | 52.07 |
| 35 day EMA | 50.86 | 51.16 | 51.4 |
| 50 day EMA | 50.35 | 50.54 | 50.68 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 51 | 52.42 |
| 12 day SMA | 52.09 | 52.5 | 52.82 |
| 20 day SMA | 51.41 | 51.66 | 51.72 |
| 35 day SMA | 51.86 | 52.06 | 52.25 |
| 50 day SMA | 51.44 | 51.37 | 51.22 |
| 100 day SMA | 44.09 | 43.87 | 43.64 |
| 150 day SMA | 38.01 | 37.89 | 37.74 |
| 200 day SMA | 35.4 | 35.34 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.