Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 46.59 and 53.25
| Daily Target 1 | 41.07 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 47.726666666667 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 54.39 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.84 (15.8%) | 43.50 | 43.34 - 50.00 | 1.5562 times | Tue 20 January 2026 | 43.04 (2.89%) | 40.60 | 39.20 - 43.04 | 0.8547 times | Fri 16 January 2026 | 41.83 (6.28%) | 39.64 | 39.56 - 42.39 | 0.7853 times | Thu 15 January 2026 | 39.36 (-3.05%) | 40.47 | 39.25 - 40.99 | 0.6555 times | Wed 14 January 2026 | 40.60 (2.45%) | 39.60 | 38.87 - 41.98 | 1.3111 times | Tue 13 January 2026 | 39.63 (17.11%) | 34.20 | 33.77 - 39.71 | 1.7164 times | Mon 12 January 2026 | 33.84 (-1.31%) | 34.40 | 32.37 - 34.66 | 0.7154 times | Fri 09 January 2026 | 34.29 (1.27%) | 33.97 | 33.90 - 35.41 | 0.4879 times | Thu 08 January 2026 | 33.86 (-5.66%) | 35.61 | 33.72 - 35.80 | 0.602 times | Wed 07 January 2026 | 35.89 (0.59%) | 34.50 | 34.42 - 37.10 | 1.3157 times | Tue 06 January 2026 | 35.68 (10.91%) | 32.02 | 31.85 - 36.26 | 1.3495 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 44.52 and 55.32
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.84 (19.15%) | 40.60 | 39.20 - 50.00 | 0.6431 times | Fri 16 January 2026 | 41.83 (21.99%) | 34.40 | 32.37 - 42.39 | 1.3828 times | Fri 09 January 2026 | 34.29 (11.11%) | 31.33 | 31.27 - 37.10 | 1.2558 times | Fri 02 January 2026 | 30.86 (-1.06%) | 31.12 | 29.06 - 31.34 | 0.5885 times | Fri 26 December 2025 | 31.19 (-7.5%) | 33.84 | 31.07 - 35.90 | 0.6996 times | Fri 19 December 2025 | 33.72 (14.46%) | 29.28 | 28.66 - 34.25 | 1.1676 times | Fri 12 December 2025 | 29.46 (6.28%) | 27.55 | 26.90 - 30.44 | 1.2877 times | Fri 05 December 2025 | 27.72 (6.7%) | 25.05 | 23.92 - 27.75 | 1.0722 times | Fri 28 November 2025 | 25.98 (9.53%) | 23.91 | 23.55 - 26.05 | 0.4839 times | Fri 21 November 2025 | 23.72 (-4.24%) | 24.50 | 22.28 - 25.33 | 1.4188 times | Fri 14 November 2025 | 24.77 (0.86%) | 24.75 | 23.74 - 27.10 | 1.0918 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 39.83 and 60.02
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 43.216666666667 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.84 (69.01%) | 29.83 | 29.81 - 50.00 | 0.6828 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.8859 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.7883 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.2072 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.2784 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 0.9676 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 0.9747 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.8629 times | Fri 30 May 2025 | 26.56 (-6.94%) | 27.68 | 23.16 - 30.30 | 1.4666 times | Wed 30 April 2025 | 28.54 (0.67%) | 28.70 | 23.15 - 28.85 | 0.8856 times | Mon 31 March 2025 | 28.35 (-8.43%) | 31.18 | 26.80 - 38.12 | 0.9051 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 38.34 |
| 20 day DMA | 35.65 |
| 35 day DMA | 32.54 |
| 50 day DMA | 30.22 |
| 100 day DMA | 28.03 |
| 150 day DMA | 28.35 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 40.56 | 39.32 |
| 12 day EMA | 39.5 | 37.62 | 36.63 |
| 20 day EMA | 36.9 | 35.54 | 34.75 |
| 35 day EMA | 33.7 | 32.75 | 32.14 |
| 50 day EMA | 31.11 | 30.35 | 29.83 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 40.89 | 39.05 |
| 12 day SMA | 38.34 | 36.75 | 35.63 |
| 20 day SMA | 35.65 | 34.85 | 34.24 |
| 35 day SMA | 32.54 | 31.86 | 31.35 |
| 50 day SMA | 30.22 | 29.71 | 29.32 |
| 100 day SMA | 28.03 | 27.78 | 27.6 |
| 150 day SMA | 28.35 | 28.19 | 28.09 |
| 200 day SMA | 27.82 | 27.69 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.