MarinusPharmaceuticals MRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinus Pharmaceuticals MRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarinusPharmaceuticals
Strong Daily Stock price targets for MarinusPharmaceuticals MRNS are 8.45 and 8.97
Daily Target 1 | 8.31 |
Daily Target 2 | 8.58 |
Daily Target 3 | 8.83 |
Daily Target 4 | 9.1 |
Daily Target 5 | 9.35 |
Daily price and volume Marinus Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.85 (0.68%) | 8.86 | 8.56 - 9.08 | 0.9104 times | Tue 26 March 2024 | 8.79 (-1.57%) | 9.34 | 8.49 - 9.41 | 1.2424 times | Mon 25 March 2024 | 8.93 (1.36%) | 8.81 | 8.79 - 8.98 | 0.6342 times | Fri 22 March 2024 | 8.81 (-2.22%) | 9.05 | 8.64 - 9.08 | 0.5488 times | Thu 21 March 2024 | 9.01 (-0.33%) | 9.07 | 8.83 - 9.14 | 0.9748 times | Wed 20 March 2024 | 9.04 (-2.8%) | 9.27 | 8.90 - 9.27 | 0.657 times | Tue 19 March 2024 | 9.30 (3.1%) | 9.00 | 8.88 - 9.50 | 0.6223 times | Mon 18 March 2024 | 9.02 (-3.94%) | 9.40 | 8.84 - 9.69 | 0.8424 times | Fri 15 March 2024 | 9.39 (4.92%) | 8.91 | 8.89 - 9.69 | 2.5422 times | Thu 14 March 2024 | 8.95 (-5.19%) | 9.45 | 8.75 - 9.53 | 1.0255 times | Wed 13 March 2024 | 9.44 (1.72%) | 9.34 | 9.33 - 9.69 | 0.7704 times |
Weekly price and charts MarinusPharmaceuticals
Strong weekly Stock price targets for MarinusPharmaceuticals MRNS are 8.67 and 9.59
Weekly Target 1 | 8 |
Weekly Target 2 | 8.42 |
Weekly Target 3 | 8.9166666666667 |
Weekly Target 4 | 9.34 |
Weekly Target 5 | 9.84 |
Weekly price and volumes for Marinus Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.85 (0.45%) | 8.81 | 8.49 - 9.41 | 0.6855 times | Fri 22 March 2024 | 8.81 (-6.18%) | 9.40 | 8.64 - 9.69 | 0.8966 times | Fri 15 March 2024 | 9.39 (6.1%) | 8.85 | 8.37 - 9.69 | 1.6424 times | Fri 08 March 2024 | 8.85 (-10.79%) | 10.06 | 8.15 - 10.06 | 2.0165 times | Fri 01 March 2024 | 9.92 (1.54%) | 9.75 | 9.27 - 10.50 | 1.002 times | Fri 23 February 2024 | 9.77 (-1.91%) | 9.87 | 9.05 - 10.02 | 0.5769 times | Fri 16 February 2024 | 9.96 (-1.39%) | 10.10 | 9.70 - 10.24 | 0.9238 times | Fri 09 February 2024 | 10.10 (1.2%) | 9.86 | 9.72 - 10.27 | 0.5588 times | Fri 02 February 2024 | 9.98 (-0.4%) | 10.05 | 9.72 - 10.36 | 0.8375 times | Fri 26 January 2024 | 10.02 (4.27%) | 9.50 | 9.37 - 10.34 | 0.8598 times | Fri 19 January 2024 | 9.61 (-1.94%) | 9.73 | 9.18 - 9.81 | 0.7854 times |
Monthly price and charts MarinusPharmaceuticals
Strong monthly Stock price targets for MarinusPharmaceuticals MRNS are 7.33 and 9.68
Monthly Target 1 | 6.82 |
Monthly Target 2 | 7.83 |
Monthly Target 3 | 9.1666666666667 |
Monthly Target 4 | 10.18 |
Monthly Target 5 | 11.52 |
Monthly price and volumes Marinus Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.85 (-6.84%) | 9.59 | 8.15 - 10.50 | 0.8394 times | Thu 29 February 2024 | 9.50 (-2.46%) | 9.83 | 9.05 - 10.27 | 0.4594 times | Wed 31 January 2024 | 9.74 (-10.4%) | 10.71 | 9.18 - 11.26 | 0.7523 times | Fri 29 December 2023 | 10.87 (61.52%) | 6.74 | 6.58 - 11.25 | 0.7872 times | Thu 30 November 2023 | 6.73 (-3.03%) | 6.91 | 5.57 - 7.11 | 0.6584 times | Tue 31 October 2023 | 6.94 (-13.79%) | 8.04 | 6.32 - 8.05 | 0.6466 times | Fri 29 September 2023 | 8.05 (13.22%) | 7.15 | 5.79 - 8.28 | 1.5513 times | Thu 31 August 2023 | 7.11 (-33.18%) | 10.68 | 6.06 - 11.01 | 1.3637 times | Mon 31 July 2023 | 10.64 (-2.03%) | 10.98 | 9.37 - 11.06 | 0.7543 times | Fri 30 June 2023 | 10.86 (52.74%) | 7.09 | 6.96 - 11.15 | 2.1873 times | Wed 31 May 2023 | 7.11 (-21.87%) | 9.09 | 6.78 - 9.82 | 1.5408 times |
Indicator Analysis of MarinusPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of MarinusPharmaceuticals MRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinus Pharmaceuticals MRNS
DMA (daily moving average) of Marinus Pharmaceuticals MRNS
DMA period | DMA value |
5 day DMA | 8.88 |
12 day DMA | 9.07 |
20 day DMA | 9.11 |
35 day DMA | 9.45 |
50 day DMA | 9.59 |
100 day DMA | 9.01 |
150 day DMA | 8.36 |
200 day DMA | 8.59 |
EMA (exponential moving average) of Marinus Pharmaceuticals MRNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.9 | 8.92 | 8.98 |
12 day EMA | 9.01 | 9.04 | 9.08 |
20 day EMA | 9.14 | 9.17 | 9.21 |
35 day EMA | 9.31 | 9.34 | 9.37 |
50 day EMA | 9.55 | 9.58 | 9.61 |
SMA (simple moving average) of Marinus Pharmaceuticals MRNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.88 | 8.92 | 9.02 |
12 day SMA | 9.07 | 9.04 | 9.04 |
20 day SMA | 9.11 | 9.16 | 9.22 |
35 day SMA | 9.45 | 9.48 | 9.52 |
50 day SMA | 9.59 | 9.6 | 9.62 |
100 day SMA | 9.01 | 8.99 | 8.97 |
150 day SMA | 8.36 | 8.35 | 8.34 |
200 day SMA | 8.59 | 8.6 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.