MarinusPharmaceuticals MRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinus Pharmaceuticals MRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MarinusPharmaceuticals

Strong Daily Stock price targets for MarinusPharmaceuticals MRNS are 8.45 and 8.97

Daily Target 18.31
Daily Target 28.58
Daily Target 38.83
Daily Target 49.1
Daily Target 59.35

Daily price and volume Marinus Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 8.85 (0.68%) 8.86 8.56 - 9.08 0.9104 times
Tue 26 March 2024 8.79 (-1.57%) 9.34 8.49 - 9.41 1.2424 times
Mon 25 March 2024 8.93 (1.36%) 8.81 8.79 - 8.98 0.6342 times
Fri 22 March 2024 8.81 (-2.22%) 9.05 8.64 - 9.08 0.5488 times
Thu 21 March 2024 9.01 (-0.33%) 9.07 8.83 - 9.14 0.9748 times
Wed 20 March 2024 9.04 (-2.8%) 9.27 8.90 - 9.27 0.657 times
Tue 19 March 2024 9.30 (3.1%) 9.00 8.88 - 9.50 0.6223 times
Mon 18 March 2024 9.02 (-3.94%) 9.40 8.84 - 9.69 0.8424 times
Fri 15 March 2024 9.39 (4.92%) 8.91 8.89 - 9.69 2.5422 times
Thu 14 March 2024 8.95 (-5.19%) 9.45 8.75 - 9.53 1.0255 times
Wed 13 March 2024 9.44 (1.72%) 9.34 9.33 - 9.69 0.7704 times

 Daily chart MarinusPharmaceuticals

Weekly price and charts MarinusPharmaceuticals

Strong weekly Stock price targets for MarinusPharmaceuticals MRNS are 8.67 and 9.59

Weekly Target 18
Weekly Target 28.42
Weekly Target 38.9166666666667
Weekly Target 49.34
Weekly Target 59.84

Weekly price and volumes for Marinus Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 8.85 (0.45%) 8.81 8.49 - 9.41 0.6855 times
Fri 22 March 2024 8.81 (-6.18%) 9.40 8.64 - 9.69 0.8966 times
Fri 15 March 2024 9.39 (6.1%) 8.85 8.37 - 9.69 1.6424 times
Fri 08 March 2024 8.85 (-10.79%) 10.06 8.15 - 10.06 2.0165 times
Fri 01 March 2024 9.92 (1.54%) 9.75 9.27 - 10.50 1.002 times
Fri 23 February 2024 9.77 (-1.91%) 9.87 9.05 - 10.02 0.5769 times
Fri 16 February 2024 9.96 (-1.39%) 10.10 9.70 - 10.24 0.9238 times
Fri 09 February 2024 10.10 (1.2%) 9.86 9.72 - 10.27 0.5588 times
Fri 02 February 2024 9.98 (-0.4%) 10.05 9.72 - 10.36 0.8375 times
Fri 26 January 2024 10.02 (4.27%) 9.50 9.37 - 10.34 0.8598 times
Fri 19 January 2024 9.61 (-1.94%) 9.73 9.18 - 9.81 0.7854 times

 weekly chart MarinusPharmaceuticals

Monthly price and charts MarinusPharmaceuticals

Strong monthly Stock price targets for MarinusPharmaceuticals MRNS are 7.33 and 9.68

Monthly Target 16.82
Monthly Target 27.83
Monthly Target 39.1666666666667
Monthly Target 410.18
Monthly Target 511.52

Monthly price and volumes Marinus Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 8.85 (-6.84%) 9.59 8.15 - 10.50 0.8394 times
Thu 29 February 2024 9.50 (-2.46%) 9.83 9.05 - 10.27 0.4594 times
Wed 31 January 2024 9.74 (-10.4%) 10.71 9.18 - 11.26 0.7523 times
Fri 29 December 2023 10.87 (61.52%) 6.74 6.58 - 11.25 0.7872 times
Thu 30 November 2023 6.73 (-3.03%) 6.91 5.57 - 7.11 0.6584 times
Tue 31 October 2023 6.94 (-13.79%) 8.04 6.32 - 8.05 0.6466 times
Fri 29 September 2023 8.05 (13.22%) 7.15 5.79 - 8.28 1.5513 times
Thu 31 August 2023 7.11 (-33.18%) 10.68 6.06 - 11.01 1.3637 times
Mon 31 July 2023 10.64 (-2.03%) 10.98 9.37 - 11.06 0.7543 times
Fri 30 June 2023 10.86 (52.74%) 7.09 6.96 - 11.15 2.1873 times
Wed 31 May 2023 7.11 (-21.87%) 9.09 6.78 - 9.82 1.5408 times

 monthly chart MarinusPharmaceuticals

DMA SMA EMA moving averages of Marinus Pharmaceuticals MRNS

DMA (daily moving average) of Marinus Pharmaceuticals MRNS

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.07
20 day DMA 9.11
35 day DMA 9.45
50 day DMA 9.59
100 day DMA 9.01
150 day DMA 8.36
200 day DMA 8.59

EMA (exponential moving average) of Marinus Pharmaceuticals MRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.928.98
12 day EMA9.019.049.08
20 day EMA9.149.179.21
35 day EMA9.319.349.37
50 day EMA9.559.589.61

SMA (simple moving average) of Marinus Pharmaceuticals MRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.929.02
12 day SMA9.079.049.04
20 day SMA9.119.169.22
35 day SMA9.459.489.52
50 day SMA9.599.69.62
100 day SMA9.018.998.97
150 day SMA8.368.358.34
200 day SMA8.598.68.6
Back to top | Use Dark Theme