Login or Join
HomepageMarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil
Strong Daily Stock price targets for MarathonOil MRO are 27.37 and 28.11
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.573333333333 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 28.31 |
Daily price and volume Marathon Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.50 (0.36%) | 27.35 | 27.24 - 27.98 | 0.8367 times | Thu 18 April 2024 | 27.40 (-1.01%) | 27.77 | 27.33 - 27.86 | 0.9864 times | Wed 17 April 2024 | 27.68 (-2.36%) | 28.32 | 27.67 - 28.57 | 1.3035 times | Tue 16 April 2024 | 28.35 (-1.46%) | 28.67 | 28.06 - 28.83 | 1.2566 times | Mon 15 April 2024 | 28.77 (-1.1%) | 29.12 | 28.68 - 29.33 | 0.9546 times | Fri 12 April 2024 | 29.09 (-1.26%) | 29.77 | 29.00 - 30.06 | 0.852 times | Thu 11 April 2024 | 29.46 (-0.74%) | 29.81 | 29.05 - 29.81 | 0.9008 times | Wed 10 April 2024 | 29.68 (1.37%) | 29.28 | 29.12 - 29.72 | 0.9659 times | Tue 09 April 2024 | 29.28 (-0.71%) | 29.60 | 29.10 - 29.75 | 1.0576 times | Mon 08 April 2024 | 29.49 (-0.67%) | 29.75 | 29.39 - 29.81 | 0.8858 times | Fri 05 April 2024 | 29.69 (0.71%) | 29.61 | 29.30 - 29.78 | 1.1786 times |
Weekly price and charts MarathonOil
Strong weekly Stock price targets for MarathonOil MRO are 26.33 and 28.42
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 28.023333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Marathon Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.50 (-5.47%) | 29.12 | 27.24 - 29.33 | 1.0151 times | Fri 12 April 2024 | 29.09 (-2.02%) | 29.75 | 29.00 - 30.06 | 0.8866 times | Fri 05 April 2024 | 29.69 (4.76%) | 28.46 | 28.16 - 29.78 | 1.0395 times | Thu 28 March 2024 | 28.34 (4.58%) | 27.19 | 27.19 - 28.39 | 0.8286 times | Fri 22 March 2024 | 27.10 (2.23%) | 26.55 | 26.29 - 27.40 | 0.9771 times | Fri 15 March 2024 | 26.51 (7.15%) | 24.60 | 24.42 - 26.70 | 1.2288 times | Fri 08 March 2024 | 24.74 (0.57%) | 24.61 | 24.10 - 24.86 | 0.9044 times | Fri 01 March 2024 | 24.60 (3.45%) | 23.68 | 23.59 - 24.71 | 1.0431 times | Fri 23 February 2024 | 23.78 (1.71%) | 23.25 | 23.05 - 24.40 | 1.004 times | Fri 16 February 2024 | 23.38 (4.14%) | 22.52 | 22.18 - 23.55 | 1.0729 times | Fri 09 February 2024 | 22.45 (-0.04%) | 22.28 | 22.06 - 22.89 | 0.8755 times |
Monthly price and charts MarathonOil
Strong monthly Stock price targets for MarathonOil MRO are 25.96 and 28.78
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Marathon Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.50 (-2.96%) | 28.46 | 27.24 - 30.06 | 0.6768 times | Thu 28 March 2024 | 28.34 (16.87%) | 24.40 | 24.10 - 28.39 | 0.9474 times | Thu 29 February 2024 | 24.25 (6.13%) | 22.99 | 22.06 - 24.61 | 0.9643 times | Wed 31 January 2024 | 22.85 (-5.42%) | 24.36 | 21.81 - 25.16 | 0.9781 times | Fri 29 December 2023 | 24.16 (-4.99%) | 25.35 | 23.14 - 25.93 | 0.9636 times | Thu 30 November 2023 | 25.43 (-6.88%) | 27.45 | 24.30 - 28.13 | 0.9519 times | Tue 31 October 2023 | 27.31 (2.09%) | 26.79 | 24.00 - 29.56 | 1.0824 times | Fri 29 September 2023 | 26.75 (1.52%) | 26.76 | 25.73 - 27.68 | 1.1482 times | Thu 31 August 2023 | 26.35 (0.3%) | 26.03 | 25.03 - 26.99 | 1.1652 times | Mon 31 July 2023 | 26.27 (14.12%) | 23.00 | 21.97 - 26.49 | 1.1221 times | Fri 30 June 2023 | 23.02 (3.88%) | 22.20 | 21.86 - 24.45 | 1.3732 times |
Indicator Analysis of MarathonOil
Please login to view indicator analysis. or View indicator analysis of MarathonOil MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.54 |
| 35 day DMA | 27.27 |
| 50 day DMA | 26.1 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Marathon Oil MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 28.12 | 28.48 |
| 12 day EMA | 28.3 | 28.45 | 28.64 |
| 20 day EMA | 28.08 | 28.14 | 28.22 |
| 35 day EMA | 27.17 | 27.15 | 27.13 |
| 50 day EMA | 25.98 | 25.92 | 25.86 |
SMA (simple moving average) of Marathon Oil MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 28.26 | 28.67 |
| 12 day SMA | 28.82 | 28.99 | 29.11 |
| 20 day SMA | 28.54 | 28.53 | 28.51 |
| 35 day SMA | 27.27 | 27.18 | 27.09 |
| 50 day SMA | 26.1 | 26.01 | 25.91 |
| 100 day SMA | 24.91 | 24.89 | 24.86 |
| 150 day SMA | 25.43 | 25.42 | 25.42 |
| 200 day SMA | 25.62 | 25.61 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.