Login or Join
HomepageMarathonOil MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Oil MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarathonOil
Strong Daily Stock price targets for MarathonOil MRO are 28.02 and 28.96
| Daily Target 1 | 27.84 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.783333333333 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.72 |
Daily price and volume Marathon Oil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.55 (-1.28%) | 29.11 | 28.43 - 29.37 | 4.5352 times | Wed 20 November 2024 | 28.92 (0.59%) | 28.77 | 28.67 - 29.00 | 0.4497 times | Tue 19 November 2024 | 28.75 (-0.83%) | 28.75 | 28.61 - 29.05 | 0.5204 times | Mon 18 November 2024 | 28.99 (1.4%) | 28.91 | 28.72 - 29.13 | 0.6592 times | Fri 15 November 2024 | 28.59 (-0.9%) | 28.79 | 28.49 - 29.06 | 0.6231 times | Thu 14 November 2024 | 28.85 (0.8%) | 28.79 | 28.44 - 28.91 | 0.5214 times | Wed 13 November 2024 | 28.62 (1.06%) | 28.38 | 27.96 - 28.75 | 0.5647 times | Tue 12 November 2024 | 28.32 (-1.05%) | 28.70 | 28.26 - 28.83 | 0.7682 times | Mon 11 November 2024 | 28.62 (0.42%) | 28.49 | 28.31 - 28.76 | 0.7126 times | Fri 08 November 2024 | 28.50 (-0.18%) | 28.45 | 28.20 - 28.57 | 0.6454 times | Thu 07 November 2024 | 28.55 (-0.87%) | 28.98 | 28.32 - 28.98 | 0.9611 times |
Weekly price and charts MarathonOil
Strong weekly Stock price targets for MarathonOil MRO are 28.02 and 28.96
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Marathon Oil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.55 (-0.14%) | 28.91 | 28.43 - 29.37 | 1.629 times | Fri 15 November 2024 | 28.59 (0.32%) | 28.49 | 27.96 - 29.06 | 0.843 times | Fri 08 November 2024 | 28.50 (4.51%) | 27.52 | 27.44 - 29.10 | 1.1659 times | Fri 01 November 2024 | 27.27 (3.06%) | 25.72 | 25.62 - 27.98 | 1.0808 times | Fri 25 October 2024 | 26.46 (-0.97%) | 27.00 | 26.15 - 27.04 | 0.6068 times | Fri 18 October 2024 | 26.72 (-4.78%) | 27.83 | 26.50 - 27.98 | 0.7669 times | Fri 11 October 2024 | 28.06 (-3.21%) | 29.01 | 27.74 - 29.40 | 0.89 times | Fri 04 October 2024 | 28.99 (9.48%) | 26.34 | 26.27 - 29.02 | 0.7799 times | Fri 27 September 2024 | 26.48 (-5.19%) | 27.93 | 25.81 - 28.23 | 0.9298 times | Fri 20 September 2024 | 27.93 (6.89%) | 26.40 | 26.35 - 28.18 | 1.308 times | Fri 13 September 2024 | 26.13 (-2.21%) | 26.73 | 25.54 - 26.91 | 0.8992 times |
Monthly price and charts MarathonOil
Strong monthly Stock price targets for MarathonOil MRO are 27.76 and 30.16
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Marathon Oil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.55 (3.07%) | 27.80 | 26.97 - 29.37 | 0.7306 times | Thu 31 October 2024 | 27.70 (4.02%) | 26.36 | 25.62 - 29.40 | 0.7035 times | Mon 30 September 2024 | 26.63 (-7.05%) | 28.12 | 25.54 - 28.23 | 0.7643 times | Fri 30 August 2024 | 28.65 (2.14%) | 28.22 | 25.74 - 29.05 | 0.799 times | Wed 31 July 2024 | 28.05 (-2.16%) | 28.85 | 27.24 - 29.74 | 0.7569 times | Fri 28 June 2024 | 28.67 (-1%) | 29.00 | 27.06 - 29.02 | 0.974 times | Fri 31 May 2024 | 28.96 (7.86%) | 26.74 | 25.49 - 29.35 | 1.5783 times | Tue 30 April 2024 | 26.85 (-5.26%) | 28.46 | 26.79 - 30.06 | 1.1985 times | Thu 28 March 2024 | 28.34 (16.87%) | 24.40 | 24.10 - 28.39 | 1.2364 times | Thu 29 February 2024 | 24.25 (6.13%) | 22.99 | 22.06 - 24.61 | 1.2585 times | Wed 31 January 2024 | 22.85 (-5.42%) | 24.36 | 21.81 - 25.16 | 1.2765 times |
Indicator Analysis of MarathonOil
Please login to view indicator analysis. or View indicator analysis of MarathonOil MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Oil MRO
DMA (daily moving average) of Marathon Oil MRO
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.67 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.57 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Marathon Oil MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.79 | 28.73 |
| 12 day EMA | 28.47 | 28.46 | 28.38 |
| 20 day EMA | 28.18 | 28.14 | 28.06 |
| 35 day EMA | 27.88 | 27.84 | 27.78 |
| 50 day EMA | 27.59 | 27.55 | 27.49 |
SMA (simple moving average) of Marathon Oil MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.82 | 28.76 |
| 12 day SMA | 28.67 | 28.59 | 28.48 |
| 20 day SMA | 27.93 | 27.83 | 27.7 |
| 35 day SMA | 27.71 | 27.71 | 27.69 |
| 50 day SMA | 27.57 | 27.52 | 27.46 |
| 100 day SMA | 27.68 | 27.68 | 27.68 |
| 150 day SMA | 27.61 | 27.6 | 27.59 |
| 200 day SMA | 27.31 | 27.28 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.