Login or Join
HomepageMersanaTherapeutics MRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mersana Therapeutics MRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MersanaTherapeutics
Strong Daily Stock price targets for MersanaTherapeutics MRSN are 2.8 and 2.96
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.8366666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3 |
Daily price and volume Mersana Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.85 (-1.04%) | 2.83 | 2.75 - 2.91 | 1.0523 times | Wed 24 April 2024 | 2.88 (-10.28%) | 3.21 | 2.80 - 3.26 | 1.8636 times | Tue 23 April 2024 | 3.21 (1.9%) | 3.17 | 3.17 - 3.32 | 0.9911 times | Mon 22 April 2024 | 3.15 (-3.08%) | 3.30 | 3.05 - 3.30 | 0.9505 times | Fri 19 April 2024 | 3.25 (-2.69%) | 3.31 | 3.18 - 3.35 | 1.26 times | Thu 18 April 2024 | 3.34 (-5.11%) | 3.44 | 3.32 - 3.56 | 0.6715 times | Wed 17 April 2024 | 3.52 (-6.38%) | 3.78 | 3.40 - 3.83 | 1.3726 times | Tue 16 April 2024 | 3.76 (-0.79%) | 3.73 | 3.71 - 3.81 | 0.36 times | Mon 15 April 2024 | 3.79 (-0.52%) | 3.80 | 3.72 - 3.96 | 0.6495 times | Fri 12 April 2024 | 3.81 (2.42%) | 3.77 | 3.68 - 3.90 | 0.8289 times | Thu 11 April 2024 | 3.72 (0.27%) | 3.74 | 3.68 - 3.82 | 0.7523 times |
Weekly price and charts MersanaTherapeutics
Strong weekly Stock price targets for MersanaTherapeutics MRSN are 2.52 and 3.09
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Mersana Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.85 (-12.31%) | 3.30 | 2.75 - 3.32 | 0.8601 times | Fri 19 April 2024 | 3.25 (-14.7%) | 3.80 | 3.18 - 3.96 | 0.7638 times | Fri 12 April 2024 | 3.81 (-10.98%) | 4.32 | 3.68 - 4.44 | 0.7612 times | Fri 05 April 2024 | 4.28 (-4.46%) | 4.44 | 4.02 - 4.64 | 0.6871 times | Thu 28 March 2024 | 4.48 (-4.68%) | 4.71 | 4.22 - 4.81 | 0.7897 times | Fri 22 March 2024 | 4.70 (-6.75%) | 5.02 | 4.55 - 5.11 | 1.0481 times | Fri 15 March 2024 | 5.04 (-12.8%) | 5.83 | 4.86 - 6.28 | 1.6837 times | Fri 08 March 2024 | 5.78 (-2.69%) | 5.95 | 5.49 - 6.07 | 1.1023 times | Fri 01 March 2024 | 5.94 (56.73%) | 3.77 | 3.71 - 6.19 | 1.6989 times | Fri 23 February 2024 | 3.79 (-0.26%) | 3.70 | 3.54 - 3.91 | 0.605 times | Fri 16 February 2024 | 3.80 (-2.06%) | 3.89 | 3.55 - 4.15 | 1.237 times |
Monthly price and charts MersanaTherapeutics
Strong monthly Stock price targets for MersanaTherapeutics MRSN are 1.86 and 3.75
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Mersana Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.85 (-36.38%) | 4.44 | 2.75 - 4.64 | 0.4576 times | Thu 28 March 2024 | 4.48 (-17.65%) | 5.51 | 4.22 - 6.28 | 0.7322 times | Thu 29 February 2024 | 5.44 (72.15%) | 3.17 | 3.15 - 6.13 | 0.6847 times | Wed 31 January 2024 | 3.16 (36.21%) | 2.29 | 2.11 - 3.59 | 0.6178 times | Fri 29 December 2023 | 2.32 (40.61%) | 1.69 | 1.47 - 2.39 | 0.4871 times | Thu 30 November 2023 | 1.65 (38.66%) | 1.17 | 1.14 - 2.12 | 0.5114 times | Tue 31 October 2023 | 1.19 (-6.3%) | 1.26 | 1.07 - 1.72 | 0.7309 times | Fri 29 September 2023 | 1.27 (14.41%) | 1.15 | 1.12 - 1.50 | 0.7282 times | Thu 31 August 2023 | 1.11 (-9.76%) | 1.22 | 1.02 - 1.38 | 0.8273 times | Mon 31 July 2023 | 1.23 (-62.61%) | 3.28 | 0.80 - 3.93 | 4.223 times | Fri 30 June 2023 | 3.29 (-56.25%) | 7.51 | 2.97 - 9.62 | 2.2727 times |
Indicator Analysis of MersanaTherapeutics
Please login to view indicator analysis. or View indicator analysis of MersanaTherapeutics MRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mersana Therapeutics MRSN
DMA (daily moving average) of Mersana Therapeutics MRSN
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.77 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.39 |
| 100 day DMA | 3.56 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Mersana Therapeutics MRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.17 | 3.32 |
| 12 day EMA | 3.39 | 3.49 | 3.6 |
| 20 day EMA | 3.66 | 3.74 | 3.83 |
| 35 day EMA | 3.94 | 4 | 4.07 |
| 50 day EMA | 4.2 | 4.26 | 4.32 |
SMA (simple moving average) of Mersana Therapeutics MRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.17 | 3.29 |
| 12 day SMA | 3.42 | 3.52 | 3.63 |
| 20 day SMA | 3.77 | 3.85 | 3.92 |
| 35 day SMA | 4.32 | 4.41 | 4.49 |
| 50 day SMA | 4.39 | 4.41 | 4.43 |
| 100 day SMA | 3.56 | 3.55 | 3.54 |
| 150 day SMA | 2.84 | 2.83 | 2.82 |
| 200 day SMA | 2.53 | 2.53 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.