Login or Join
HomepageMersanaTherapeutics MRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mersana Therapeutics MRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MersanaTherapeutics
Strong Daily Stock price targets for MersanaTherapeutics MRSN are 0.55 and 0.62
| Daily Target 1 | 0.53 |
| Daily Target 2 | 0.56 |
| Daily Target 3 | 0.60333333333333 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.67 |
Daily price and volume Mersana Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.58 (-4.92%) | 0.60 | 0.58 - 0.65 | 0.6455 times | Thu 13 February 2025 | 0.61 (-6.15%) | 0.63 | 0.59 - 0.65 | 0.7207 times | Wed 12 February 2025 | 0.65 (-2.99%) | 0.66 | 0.64 - 0.70 | 0.4912 times | Tue 11 February 2025 | 0.67 (-4.29%) | 0.70 | 0.65 - 0.70 | 0.5645 times | Mon 10 February 2025 | 0.70 (-6.67%) | 0.76 | 0.70 - 0.76 | 0.4888 times | Fri 07 February 2025 | 0.75 (10.29%) | 0.70 | 0.69 - 0.77 | 1.1006 times | Thu 06 February 2025 | 0.68 (-5.56%) | 0.76 | 0.68 - 0.82 | 1.1144 times | Wed 05 February 2025 | 0.72 (18.03%) | 0.61 | 0.61 - 0.73 | 1.5838 times | Tue 04 February 2025 | 0.61 (7.02%) | 0.56 | 0.56 - 0.73 | 2.9755 times | Mon 03 February 2025 | 0.57 (-6.56%) | 0.59 | 0.56 - 0.61 | 0.315 times | Fri 31 January 2025 | 0.61 (-4.69%) | 0.63 | 0.58 - 0.64 | 0.5224 times |
Weekly price and charts MersanaTherapeutics
Strong weekly Stock price targets for MersanaTherapeutics MRSN are 0.49 and 0.67
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.64 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Mersana Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.58 (-22.67%) | 0.76 | 0.58 - 0.76 | 0.5568 times | Fri 07 February 2025 | 0.75 (22.95%) | 0.59 | 0.56 - 0.82 | 1.3561 times | Fri 31 January 2025 | 0.61 (-4.69%) | 0.64 | 0.57 - 0.68 | 0.7402 times | Fri 24 January 2025 | 0.64 (3.23%) | 0.63 | 0.49 - 0.69 | 1.7442 times | Fri 17 January 2025 | 0.62 (0%) | 0.60 | 0.58 - 0.63 | 0.2954 times | Fri 17 January 2025 | 0.62 (-13.89%) | 0.74 | 0.56 - 0.75 | 2.2151 times | Fri 10 January 2025 | 0.72 (-44.62%) | 1.38 | 0.69 - 1.41 | 2.3534 times | Wed 08 January 2025 | 1.30 (-6.47%) | 1.41 | 1.24 - 1.45 | 0.2406 times | Fri 03 January 2025 | 1.39 (-7.33%) | 1.48 | 1.35 - 1.51 | 0.2952 times | Fri 27 December 2024 | 1.50 (-6.25%) | 1.58 | 1.38 - 1.63 | 0.2029 times | Fri 20 December 2024 | 1.60 (-25.58%) | 2.15 | 1.56 - 2.24 | 0.3464 times |
Monthly price and charts MersanaTherapeutics
Strong monthly Stock price targets for MersanaTherapeutics MRSN are 0.44 and 0.7
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Mersana Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.58 (-4.92%) | 0.59 | 0.56 - 0.82 | 1.0669 times | Fri 31 January 2025 | 0.61 (-57.34%) | 1.44 | 0.49 - 1.51 | 4.3227 times | Tue 31 December 2024 | 1.43 (-34.1%) | 2.60 | 1.35 - 2.83 | 0.5012 times | Tue 26 November 2024 | 2.17 (19.89%) | 1.87 | 1.80 - 2.83 | 0.6876 times | Thu 31 October 2024 | 1.81 (-4.23%) | 1.90 | 1.79 - 2.18 | 0.3492 times | Mon 30 September 2024 | 1.89 (19.62%) | 1.58 | 1.28 - 2.28 | 0.4334 times | Fri 30 August 2024 | 1.58 (-21%) | 1.99 | 1.22 - 2.01 | 0.5627 times | Wed 31 July 2024 | 2.00 (-0.5%) | 2.00 | 1.76 - 2.29 | 0.5521 times | Fri 28 June 2024 | 2.01 (-13.73%) | 2.39 | 1.96 - 2.52 | 0.7583 times | Fri 31 May 2024 | 2.33 (-26.5%) | 3.17 | 2.27 - 3.63 | 0.7659 times | Tue 30 April 2024 | 3.17 (-29.24%) | 4.44 | 2.75 - 4.64 | 0.7802 times |
Indicator Analysis of MersanaTherapeutics
Please login to view indicator analysis. or View indicator analysis of MersanaTherapeutics MRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mersana Therapeutics MRSN
DMA (daily moving average) of Mersana Therapeutics MRSN
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.82 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Mersana Therapeutics MRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.65 | 0.67 |
| 12 day EMA | 0.65 | 0.66 | 0.67 |
| 20 day EMA | 0.71 | 0.72 | 0.73 |
| 35 day EMA | 0.97 | 0.99 | 1.01 |
| 50 day EMA | 1.2 | 1.23 | 1.26 |
SMA (simple moving average) of Mersana Therapeutics MRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.68 | 0.69 |
| 12 day SMA | 0.65 | 0.65 | 0.65 |
| 20 day SMA | 0.62 | 0.63 | 0.63 |
| 35 day SMA | 0.82 | 0.85 | 0.88 |
| 50 day SMA | 1.18 | 1.21 | 1.24 |
| 100 day SMA | 1.63 | 1.64 | 1.65 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 1.85 | 1.86 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.