Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 16.65 and 16.96
| Daily Target 1 | 16.41 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.72 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.03 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.73 (0.6%) | 16.56 | 16.56 - 16.87 | 0.6344 times | Wed 24 April 2024 | 16.63 (-0.6%) | 16.42 | 16.37 - 16.64 | 0.753 times | Tue 23 April 2024 | 16.73 (3.02%) | 16.29 | 16.22 - 16.76 | 1.065 times | Mon 22 April 2024 | 16.24 (-1.93%) | 16.59 | 16.22 - 16.70 | 0.7179 times | Fri 19 April 2024 | 16.56 (3.69%) | 15.72 | 15.33 - 16.68 | 1.9063 times | Thu 18 April 2024 | 15.97 (-1.24%) | 16.33 | 15.87 - 16.38 | 1.1901 times | Wed 17 April 2024 | 16.17 (-3.52%) | 16.39 | 16.15 - 16.54 | 1.2105 times | Tue 16 April 2024 | 16.76 (-1.47%) | 16.96 | 16.72 - 16.96 | 0.7935 times | Mon 15 April 2024 | 17.01 (-0.76%) | 17.11 | 16.94 - 17.24 | 1.0772 times | Fri 12 April 2024 | 17.14 (-0.17%) | 17.10 | 17.00 - 17.25 | 0.6521 times | Thu 11 April 2024 | 17.17 (-0.29%) | 17.09 | 17.05 - 17.26 | 0.6385 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 16.48 and 17.13
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.73 (1.03%) | 16.59 | 16.22 - 16.87 | 0.7421 times | Fri 19 April 2024 | 16.56 (-3.38%) | 17.11 | 15.33 - 17.24 | 1.4459 times | Fri 12 April 2024 | 17.14 (-3.87%) | 17.87 | 17.00 - 18.15 | 0.8658 times | Fri 05 April 2024 | 17.83 (-3.52%) | 18.53 | 17.71 - 18.53 | 0.7622 times | Thu 28 March 2024 | 18.48 (1.87%) | 18.20 | 18.05 - 18.73 | 0.7116 times | Fri 22 March 2024 | 18.14 (-2.42%) | 18.66 | 17.88 - 18.66 | 0.9887 times | Fri 15 March 2024 | 18.59 (-1.59%) | 18.69 | 18.35 - 19.17 | 2.6561 times | Fri 08 March 2024 | 18.89 (1.02%) | 18.88 | 18.24 - 19.34 | 0.6145 times | Fri 01 March 2024 | 18.70 (-4.25%) | 19.44 | 18.35 - 19.51 | 0.7274 times | Fri 23 February 2024 | 19.53 (1.77%) | 19.00 | 18.72 - 19.61 | 0.4857 times | Fri 16 February 2024 | 19.19 (-2.34%) | 19.67 | 19.15 - 20.24 | 0.4765 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 14.43 and 17.63
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.863333333333 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.73 (-9.47%) | 18.53 | 15.33 - 18.53 | 1.4536 times | Thu 28 March 2024 | 18.48 (-1.96%) | 18.91 | 17.88 - 19.34 | 1.9677 times | Thu 29 February 2024 | 18.85 (1.89%) | 18.57 | 18.42 - 20.24 | 0.9219 times | Wed 31 January 2024 | 18.50 (-11.82%) | 20.86 | 18.50 - 21.08 | 0.7913 times | Fri 29 December 2023 | 20.98 (11.3%) | 18.81 | 18.77 - 21.38 | 0.9114 times | Thu 30 November 2023 | 18.85 (7.22%) | 17.57 | 17.38 - 19.22 | 0.6661 times | Tue 31 October 2023 | 17.58 (-10.81%) | 19.59 | 17.34 - 20.34 | 0.7204 times | Fri 29 September 2023 | 19.71 (-6.14%) | 21.14 | 19.48 - 21.32 | 0.8395 times | Thu 31 August 2023 | 21.00 (-7.33%) | 22.58 | 20.88 - 23.38 | 0.8142 times | Mon 31 July 2023 | 22.66 (5.4%) | 21.42 | 20.18 - 22.69 | 0.9138 times | Fri 30 June 2023 | 21.50 (1.65%) | 21.19 | 20.58 - 22.59 | 1.2886 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.69 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.16 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.56 | 16.53 |
| 12 day EMA | 16.81 | 16.83 | 16.87 |
| 20 day EMA | 17.12 | 17.16 | 17.22 |
| 35 day EMA | 17.63 | 17.68 | 17.74 |
| 50 day EMA | 18.13 | 18.19 | 18.25 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.43 | 16.33 |
| 12 day SMA | 16.69 | 16.79 | 16.9 |
| 20 day SMA | 17.23 | 17.32 | 17.41 |
| 35 day SMA | 17.79 | 17.84 | 17.89 |
| 50 day SMA | 18.16 | 18.21 | 18.28 |
| 100 day SMA | 19.01 | 19.04 | 19.07 |
| 150 day SMA | 18.94 | 18.96 | 18.98 |
| 200 day SMA | 19.55 | 19.57 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.