Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.64 and 13.13
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.22 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.87 (4.55%) | 12.41 | 12.41 - 12.90 | 0.9099 times | Tue 20 January 2026 | 12.31 (-0.89%) | 12.22 | 12.14 - 12.34 | 0.5637 times | Fri 16 January 2026 | 12.42 (-2.44%) | 12.61 | 12.38 - 12.76 | 0.5568 times | Thu 15 January 2026 | 12.73 (2.66%) | 12.45 | 12.44 - 12.85 | 0.86 times | Wed 14 January 2026 | 12.40 (-0.56%) | 12.46 | 12.33 - 12.58 | 1.1619 times | Tue 13 January 2026 | 12.47 (-0.72%) | 12.58 | 12.43 - 12.73 | 1.0065 times | Mon 12 January 2026 | 12.56 (-2.26%) | 12.74 | 12.50 - 12.79 | 2.9852 times | Fri 09 January 2026 | 12.85 (0.39%) | 12.81 | 12.69 - 13.00 | 0.5408 times | Thu 08 January 2026 | 12.80 (3.06%) | 12.33 | 12.33 - 12.85 | 0.7295 times | Wed 07 January 2026 | 12.42 (-1.43%) | 12.64 | 12.37 - 12.74 | 0.6855 times | Tue 06 January 2026 | 12.60 (3.28%) | 12.20 | 12.18 - 12.71 | 1.0213 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.51 and 13.27
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.87 (3.62%) | 12.22 | 12.14 - 12.90 | 0.449 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 2.0018 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.2624 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.608 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.6015 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.1715 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.4099 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.8997 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.6807 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 0.9155 times | Fri 14 November 2025 | 9.72 (-1.72%) | 9.90 | 9.56 - 10.02 | 0.7148 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.07 and 13.8
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.87 (13.09%) | 11.40 | 11.27 - 13.00 | 1.0997 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2942 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8443 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.4298 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.1016 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.9391 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9408 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.677 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.899 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7745 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.6984 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.44 | 12.51 |
| 12 day EMA | 12.42 | 12.34 | 12.34 |
| 20 day EMA | 12.18 | 12.11 | 12.09 |
| 35 day EMA | 11.7 | 11.63 | 11.59 |
| 50 day EMA | 11.25 | 11.18 | 11.13 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.47 | 12.52 |
| 12 day SMA | 12.55 | 12.43 | 12.36 |
| 20 day SMA | 12.14 | 12.07 | 12.03 |
| 35 day SMA | 11.79 | 11.72 | 11.66 |
| 50 day SMA | 11.2 | 11.14 | 11.09 |
| 100 day SMA | 11.02 | 11.01 | 11.01 |
| 150 day SMA | 11.57 | 11.57 | 11.58 |
| 200 day SMA | 11.97 | 11.97 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.