Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.02 and 12.83
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.46 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.53 (-5.86%) | 12.98 | 12.31 - 13.12 | 1.4373 times | Thu 05 March 2026 | 13.31 (-3.2%) | 13.65 | 13.15 - 13.65 | 1.0223 times | Wed 04 March 2026 | 13.75 (1.7%) | 13.67 | 13.51 - 13.86 | 1.0082 times | Tue 03 March 2026 | 13.52 (0.07%) | 13.26 | 12.96 - 13.57 | 0.7978 times | Mon 02 March 2026 | 13.51 (-0.59%) | 13.41 | 13.21 - 13.65 | 0.8454 times | Fri 27 February 2026 | 13.59 (0.3%) | 13.35 | 13.19 - 13.65 | 1.2007 times | Thu 26 February 2026 | 13.55 (3.12%) | 13.16 | 13.16 - 13.74 | 1.3961 times | Wed 25 February 2026 | 13.14 (-0.98%) | 13.37 | 13.02 - 13.37 | 0.5206 times | Tue 24 February 2026 | 13.27 (0.68%) | 13.26 | 13.16 - 13.37 | 0.5818 times | Mon 23 February 2026 | 13.18 (-5.18%) | 13.86 | 13.10 - 13.90 | 1.1899 times | Fri 20 February 2026 | 13.90 (1.98%) | 13.60 | 13.56 - 15.42 | 1.9737 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 11.65 and 13.2
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.7426 times | Fri 27 February 2026 | 13.59 (-2.23%) | 13.86 | 13.02 - 13.90 | 0.7103 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 0.8184 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.1439 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 0.8045 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.2051 times | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.4897 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.7611 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 2.0388 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.2856 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.6192 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 11.65 and 13.2
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.2063 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 1.0232 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5909 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2858 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.8388 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.4205 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0944 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.933 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.9346 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6725 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8932 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.87 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.49 | 13.58 |
| 12 day EMA | 13.32 | 13.46 | 13.49 |
| 20 day EMA | 13.3 | 13.38 | 13.39 |
| 35 day EMA | 13.08 | 13.11 | 13.1 |
| 50 day EMA | 12.8 | 12.81 | 12.79 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.54 | 13.58 |
| 12 day SMA | 13.41 | 13.49 | 13.5 |
| 20 day SMA | 13.41 | 13.46 | 13.48 |
| 35 day SMA | 13.19 | 13.19 | 13.17 |
| 50 day SMA | 12.87 | 12.85 | 12.82 |
| 100 day SMA | 11.69 | 11.67 | 11.65 |
| 150 day SMA | 11.61 | 11.61 | 11.6 |
| 200 day SMA | 11.98 | 11.99 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.