MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 13.38 and 13.69

Daily Target 113.32
Daily Target 213.44
Daily Target 313.633333333333
Daily Target 413.75
Daily Target 513.94

Daily price and volume Marten Transport

Date Closing Open Range Volume
Thu 17 September 2026 13.55 (-0.95%) 13.81 13.52 - 13.83 1.585 times
Wed 16 September 2026 13.68 (-1.94%) 13.78 13.55 - 13.83 3.1067 times
Tue 15 September 2026 13.95 (-0.29%) 13.96 13.87 - 14.07 0.4089 times
Mon 14 September 2026 13.99 (1.38%) 13.75 13.71 - 14.01 0.7708 times
Fri 11 September 2026 13.80 (-0.86%) 14.10 13.72 - 14.28 0.7291 times
Thu 10 September 2026 13.92 (-0.64%) 14.01 13.86 - 14.09 0.997 times
Wed 09 September 2026 14.01 (-1.96%) 14.19 13.97 - 14.31 0.5401 times
Tue 08 September 2026 14.29 (-0.76%) 14.30 14.25 - 14.45 0.5525 times
Fri 04 September 2026 14.40 (1.69%) 14.12 14.12 - 14.47 0.5252 times
Thu 03 September 2026 14.16 (1.22%) 14.12 13.80 - 14.29 0.7848 times
Wed 02 September 2026 13.99 (0.94%) 13.91 13.72 - 14.09 1.1421 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 13.26 and 13.81

Weekly Target 113.16
Weekly Target 213.36
Weekly Target 313.713333333333
Weekly Target 413.91
Weekly Target 514.26

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Thu 17 September 2026 13.55 (-1.81%) 13.75 13.52 - 14.07 1.3648 times
Fri 11 September 2026 13.80 (-4.17%) 14.30 13.72 - 14.45 0.6552 times
Fri 04 September 2026 14.40 (0.28%) 14.36 13.72 - 14.50 0.966 times
Fri 28 August 2026 14.36 (-3.82%) 15.01 14.19 - 15.01 0.716 times
Fri 21 August 2026 14.93 (-1.84%) 15.26 14.62 - 15.37 0.7615 times
Fri 14 August 2026 15.21 (1.74%) 14.93 14.41 - 15.40 1.0874 times
Fri 07 August 2026 14.95 (1.08%) 14.91 14.69 - 15.20 1.4013 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.4879 times
Fri 24 July 2026 16.30 (0%) 16.99 15.88 - 17.07 0.3488 times
Fri 24 July 2026 16.30 (-7.65%) 17.64 15.88 - 17.75 1.2111 times
Fri 17 July 2026 17.65 (2.92%) 17.23 17.11 - 18.02 0.9078 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 13.06 and 14.01

Monthly Target 112.9
Monthly Target 213.22
Monthly Target 313.846666666667
Monthly Target 414.17
Monthly Target 514.8

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 17 September 2026 13.55 (-6.03%) 14.30 13.52 - 14.47 0.4996 times
Mon 31 August 2026 14.42 (-2.5%) 14.91 14.19 - 15.40 0.7505 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.9159 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.2687 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2426 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1602 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8705 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8637 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3429 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0853 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.708 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.97
20 day DMA 14.21
35 day DMA 14.51
50 day DMA 15.2
100 day DMA 15.94
150 day DMA 15.1
200 day DMA 14.39

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8813.98
12 day EMA13.9914.0714.14
20 day EMA14.2214.2914.35
35 day EMA14.7314.814.87
50 day EMA15.2315.315.37

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.8713.93
12 day SMA13.9714.0414.1
20 day SMA14.2114.2714.33
35 day SMA14.5114.5514.6
50 day SMA15.215.2815.35
100 day SMA15.9415.9515.96
150 day SMA15.115.115.1
200 day SMA14.3914.3714.35
Back to top | Use Dark Theme