MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 17.32 and 17.8

Daily Target 116.95
Daily Target 217.21
Daily Target 317.43
Daily Target 417.69
Daily Target 517.91

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 26 June 2026 17.47 (0.92%) 17.23 17.17 - 17.65 1.8474 times
Thu 25 June 2026 17.31 (2.79%) 16.84 16.84 - 17.51 0.6461 times
Wed 24 June 2026 16.84 (-1.81%) 17.18 16.81 - 17.31 2.0387 times
Tue 23 June 2026 17.15 (1.36%) 16.82 16.82 - 17.25 0.8069 times
Mon 22 June 2026 16.92 (0.42%) 16.83 16.79 - 17.11 0.826 times
Thu 18 June 2026 16.85 (1.57%) 16.90 16.70 - 16.97 1.0681 times
Wed 17 June 2026 16.59 (-4.55%) 17.37 16.55 - 17.43 0.7383 times
Tue 16 June 2026 17.38 (-2.19%) 17.72 17.25 - 17.99 0.8598 times
Mon 15 June 2026 17.77 (-2.15%) 18.21 17.64 - 18.25 0.5984 times
Fri 12 June 2026 18.16 (-0.66%) 18.43 18.06 - 18.43 0.5701 times
Thu 11 June 2026 18.28 (3.34%) 17.81 17.76 - 18.29 0.5431 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 17.13 and 17.99

Weekly Target 116.44
Weekly Target 216.96
Weekly Target 317.303333333333
Weekly Target 417.82
Weekly Target 518.16

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 1.6008 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 0.8477 times
Fri 12 June 2026 18.16 (2.31%) 17.75 17.35 - 18.48 1.0549 times
Fri 05 June 2026 17.75 (2.96%) 17.16 16.95 - 18.00 0.9587 times
Fri 29 May 2026 17.24 (3.3%) 16.81 16.78 - 17.60 0.8559 times
Fri 22 May 2026 16.69 (7.54%) 15.52 15.49 - 16.78 1.2068 times
Fri 15 May 2026 15.52 (-0.39%) 15.58 14.46 - 15.94 0.9938 times
Fri 08 May 2026 15.58 (3.45%) 14.86 14.78 - 15.84 0.5594 times
Wed 06 May 2026 15.06 (-0.59%) 15.00 14.41 - 15.25 0.8169 times
Fri 01 May 2026 15.15 (2.36%) 14.78 14.66 - 15.31 1.1051 times
Fri 24 April 2026 14.80 (-0.47%) 14.82 14.20 - 15.21 1.1819 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 17.01 and 18.94

Monthly Target 115.57
Monthly Target 216.52
Monthly Target 317.5
Monthly Target 418.45
Monthly Target 519.43

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 26 June 2026 17.47 (1.33%) 17.16 16.55 - 18.48 1.1131 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.1753 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.0974 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8233 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8169 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.2701 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.0265 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.6696 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.1341 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.8737 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.7449 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.37
20 day DMA 17.49
35 day DMA 16.86
50 day DMA 16.27
100 day DMA 14.75
150 day DMA 13.72
200 day DMA 12.92

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.1217.03
12 day EMA17.2717.2317.22
20 day EMA17.1817.1517.13
35 day EMA16.7316.6916.65
50 day EMA16.1816.1316.08

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0116.87
12 day SMA17.3717.4117.48
20 day SMA17.4917.517.49
35 day SMA16.8616.7916.73
50 day SMA16.2716.2116.14
100 day SMA14.7514.7114.66
150 day SMA13.7213.6713.62
200 day SMA12.9212.912.87
Back to top | Use Dark Theme