MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 14.53 and 15.04

Daily Target 114.4
Daily Target 214.65
Daily Target 314.91
Daily Target 415.16
Daily Target 515.42

Daily price and volume Marten Transport

Date Closing Open Range Volume
Wed 29 April 2026 14.90 (-0.27%) 14.94 14.66 - 15.17 0.9745 times
Tue 28 April 2026 14.94 (-0.66%) 14.91 14.84 - 15.31 1.0368 times
Mon 27 April 2026 15.04 (1.62%) 14.78 14.66 - 15.05 0.7934 times
Fri 24 April 2026 14.80 (-0.2%) 14.58 14.20 - 15.02 1.4464 times
Thu 23 April 2026 14.83 (0.54%) 14.90 14.80 - 15.21 1.0077 times
Wed 22 April 2026 14.75 (-0.41%) 14.97 14.64 - 15.00 0.9046 times
Tue 21 April 2026 14.81 (-0.34%) 14.89 14.57 - 14.99 0.768 times
Mon 20 April 2026 14.86 (-0.07%) 14.82 14.68 - 15.04 0.941 times
Fri 17 April 2026 14.87 (3.99%) 14.66 14.30 - 14.88 0.9206 times
Thu 16 April 2026 14.30 (4%) 13.82 13.79 - 14.45 1.2068 times
Wed 15 April 2026 13.75 (-2.55%) 14.08 13.48 - 14.08 0.8943 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.78 and 15.43

Weekly Target 114.31
Weekly Target 214.6
Weekly Target 314.956666666667
Weekly Target 415.25
Weekly Target 515.61

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Wed 29 April 2026 14.90 (0.68%) 14.78 14.66 - 15.31 0.8017 times
Fri 24 April 2026 14.80 (-0.47%) 14.82 14.20 - 15.21 1.4486 times
Fri 17 April 2026 14.87 (6.14%) 13.95 13.48 - 14.88 1.2962 times
Fri 10 April 2026 14.01 (1.74%) 13.74 13.46 - 14.35 1.1742 times
Thu 02 April 2026 13.77 (6.83%) 12.96 12.81 - 13.80 0.8452 times
Fri 27 March 2026 12.89 (5.66%) 12.59 12.49 - 13.13 1.0785 times
Fri 20 March 2026 12.20 (3.83%) 11.83 11.51 - 12.22 0.8207 times
Fri 13 March 2026 11.75 (-6.23%) 12.35 11.42 - 12.58 0.9513 times
Fri 06 March 2026 12.53 (-7.8%) 13.41 12.31 - 13.86 0.8094 times
Fri 27 February 2026 13.59 (-2.23%) 13.86 13.02 - 13.90 0.7742 times
Fri 20 February 2026 13.90 (4.98%) 13.32 13.32 - 15.42 0.8921 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 13.96 and 16.26

Monthly Target 112.11
Monthly Target 213.5
Monthly Target 314.406666666667
Monthly Target 415.8
Monthly Target 516.71

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Wed 29 April 2026 14.90 (13.48%) 13.41 13.01 - 15.31 1.1511 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.8988 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8918 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3866 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1207 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7311 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2381 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.9539 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.8132 times
Thu 31 July 2025 12.16 (-6.39%) 12.93 12.02 - 14.16 0.8146 times
Mon 30 June 2025 12.99 (-0.38%) 13.00 12.72 - 13.62 0.5862 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.66
20 day DMA 14.33
35 day DMA 13.5
50 day DMA 13.47
100 day DMA 12.88
150 day DMA 12.01
200 day DMA 12.03

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8714.84
12 day EMA14.6314.5814.52
20 day EMA14.3314.2714.2
35 day EMA1413.9513.89
50 day EMA13.6213.5713.51

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8714.85
12 day SMA14.6614.5914.51
20 day SMA14.3314.2414.14
35 day SMA13.513.4313.39
50 day SMA13.4713.4413.4
100 day SMA12.8812.8412.79
150 day SMA12.0111.9911.96
200 day SMA12.0312.0312.02
Back to top | Use Dark Theme