Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 42.5 and 45.06
| Daily Target 1 | 41.88 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 47 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.36 (3.33%) | 45.07 | 43.20 - 45.76 | 1.9246 times | Wed 20 November 2024 | 42.93 (-1.29%) | 43.30 | 42.30 - 43.52 | 1.1759 times | Tue 19 November 2024 | 43.49 (-1.76%) | 44.24 | 42.83 - 45.02 | 1.2472 times | Mon 18 November 2024 | 44.27 (-4.96%) | 46.58 | 44.16 - 46.82 | 1.9359 times | Fri 15 November 2024 | 46.58 (-6.2%) | 49.33 | 46.05 - 50.98 | 1.0192 times | Thu 14 November 2024 | 49.66 (-2.49%) | 50.95 | 49.50 - 51.21 | 0.5202 times | Wed 13 November 2024 | 50.93 (-1.36%) | 51.67 | 50.71 - 53.49 | 0.3395 times | Tue 12 November 2024 | 51.63 (-2.51%) | 52.34 | 51.12 - 52.83 | 0.58 times | Mon 11 November 2024 | 52.96 (-2.83%) | 54.89 | 52.89 - 55.01 | 0.6677 times | Fri 08 November 2024 | 54.50 (0%) | 54.54 | 53.50 - 54.90 | 0.5899 times | Thu 07 November 2024 | 54.50 (2.58%) | 53.44 | 53.38 - 55.39 | 0.8191 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 41.07 and 45.59
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 44.493333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.36 (-4.77%) | 46.58 | 42.30 - 46.82 | 1.4518 times | Fri 15 November 2024 | 46.58 (-14.53%) | 54.89 | 46.05 - 55.01 | 0.7224 times | Fri 08 November 2024 | 54.50 (8.35%) | 50.44 | 48.42 - 55.39 | 0.6732 times | Fri 01 November 2024 | 50.30 (-5.2%) | 53.40 | 49.27 - 54.95 | 0.7799 times | Fri 25 October 2024 | 53.06 (0.7%) | 52.38 | 50.81 - 53.81 | 0.8398 times | Fri 18 October 2024 | 52.69 (-1.33%) | 53.30 | 50.80 - 53.63 | 0.7592 times | Fri 11 October 2024 | 53.40 (3.13%) | 52.49 | 51.33 - 53.76 | 1.4553 times | Fri 04 October 2024 | 51.78 (8.46%) | 47.74 | 47.74 - 51.86 | 0.8811 times | Fri 27 September 2024 | 47.74 (-3.89%) | 49.63 | 46.65 - 49.92 | 1.0104 times | Fri 20 September 2024 | 49.67 (-0.94%) | 50.19 | 48.78 - 51.34 | 1.427 times | Fri 13 September 2024 | 50.14 (0.28%) | 50.15 | 49.08 - 51.34 | 0.9953 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 36.79 and 49.88
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.36 (-11.16%) | 50.18 | 42.30 - 55.39 | 0.5502 times | Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.7791 times | Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.8274 times | Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.7421 times | Wed 31 July 2024 | 53.04 (-10.36%) | 52.79 | 50.51 - 59.38 | 1.1567 times | Fri 28 June 2024 | 59.17 (11.14%) | 53.08 | 48.93 - 61.28 | 1.527 times | Fri 31 May 2024 | 53.24 (18.55%) | 45.20 | 42.60 - 59.11 | 1.5973 times | Tue 30 April 2024 | 44.91 (-0.27%) | 45.45 | 39.27 - 46.42 | 1.0035 times | Thu 28 March 2024 | 45.03 (-7.12%) | 48.90 | 43.39 - 52.04 | 0.9722 times | Thu 29 February 2024 | 48.48 (35.87%) | 36.35 | 35.06 - 50.11 | 0.8443 times | Wed 31 January 2024 | 35.68 (29.75%) | 27.11 | 27.11 - 36.97 | 0.8231 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 49.08 |
| 20 day DMA | 50.06 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.48 |
| 100 day DMA | 51.66 |
| 150 day DMA | 51.36 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 45.26 | 46.43 |
| 12 day EMA | 47.48 | 48.05 | 48.98 |
| 20 day EMA | 48.85 | 49.32 | 49.99 |
| 35 day EMA | 49.63 | 49.94 | 50.35 |
| 50 day EMA | 49.81 | 50.03 | 50.32 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 45.39 | 46.99 |
| 12 day SMA | 49.08 | 49.69 | 50.39 |
| 20 day SMA | 50.06 | 50.46 | 50.93 |
| 35 day SMA | 51.01 | 51.17 | 51.39 |
| 50 day SMA | 50.48 | 50.58 | 50.72 |
| 100 day SMA | 51.66 | 51.75 | 51.85 |
| 150 day SMA | 51.36 | 51.33 | 51.32 |
| 200 day SMA | 49.74 | 49.72 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.