Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 51.51 and 53.59
| Daily Target 1 | 51.15 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 53.23 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 55.31 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.59 (-0.92%) | 53.50 | 52.51 - 54.59 | 1.1864 times |
| Tue 17 June 2025 | 53.08 (-2.8%) | 53.00 | 52.41 - 53.97 | 0.7051 times |
| Fri 13 June 2025 | 54.61 (-1.41%) | 54.59 | 54.02 - 56.20 | 0.4317 times |
| Thu 12 June 2025 | 55.39 (0.62%) | 54.93 | 54.53 - 56.22 | 0.9074 times |
| Wed 11 June 2025 | 55.05 (-2.48%) | 56.54 | 54.74 - 57.00 | 0.5056 times |
| Tue 10 June 2025 | 56.45 (2.8%) | 55.37 | 55.16 - 57.36 | 0.7672 times |
| Mon 09 June 2025 | 54.91 (-2.31%) | 56.66 | 54.02 - 56.66 | 0.7185 times |
| Fri 06 June 2025 | 56.21 (0.36%) | 56.04 | 56.01 - 57.70 | 0.4622 times |
| Thu 05 June 2025 | 56.01 (-2.73%) | 58.03 | 55.55 - 58.03 | 1.0587 times |
| Wed 04 June 2025 | 57.58 (-7.75%) | 58.12 | 56.90 - 58.94 | 3.2572 times |
| Tue 03 June 2025 | 62.42 (6.65%) | 59.66 | 59.66 - 62.98 | 1.1586 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 51.41 and 53.59
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 53.196666666667 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.59 (-3.7%) | 53.00 | 52.41 - 54.59 | 0.5421 times |
| Fri 13 June 2025 | 54.61 (-2.85%) | 56.66 | 54.02 - 57.36 | 0.9545 times |
| Fri 06 June 2025 | 56.21 (0.25%) | 56.61 | 55.55 - 62.98 | 1.9908 times |
| Fri 30 May 2025 | 56.07 (1.69%) | 57.00 | 49.46 - 57.66 | 1.579 times |
| Fri 23 May 2025 | 55.14 (32.68%) | 41.55 | 40.11 - 57.45 | 2.3964 times |
| Fri 16 May 2025 | 41.56 (1.61%) | 41.92 | 39.40 - 43.37 | 0.6729 times |
| Fri 09 May 2025 | 40.90 (-7.45%) | 44.23 | 37.92 - 45.12 | 0.9155 times |
| Fri 02 May 2025 | 44.19 (1.42%) | 44.30 | 43.69 - 46.36 | 0.4589 times |
| Fri 25 April 2025 | 43.57 (1.18%) | 44.00 | 41.56 - 45.69 | 0.4342 times |
| Thu 17 April 2025 | 43.06 (2.74%) | 43.22 | 41.70 - 43.22 | 0.0557 times |
| Wed 16 April 2025 | 41.91 (0%) | 43.22 | 41.70 - 43.22 | 0 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 47.22 and 57.79
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 55.993333333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.59 (-6.21%) | 56.61 | 52.41 - 62.98 | 1.3502 times |
| Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 2.2533 times |
| Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 1.0709 times |
| Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.8531 times |
| Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.7502 times |
| Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 0.9529 times |
| Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.5913 times |
| Tue 26 November 2024 | 45.87 (-8.13%) | 50.18 | 42.30 - 55.39 | 0.6887 times |
| Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.7224 times |
| Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.7671 times |
| Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.6881 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 56.07 |
| 20 day DMA | 53.45 |
| 35 day DMA | 48.62 |
| 50 day DMA | 46.62 |
| 100 day DMA | 45.16 |
| 150 day DMA | 45 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 54.57 | 55.32 |
| 12 day EMA | 54.1 | 54.38 | 54.62 |
| 20 day EMA | 52.7 | 52.71 | 52.67 |
| 35 day EMA | 50.2 | 50.06 | 49.88 |
| 50 day EMA | 46.82 | 46.58 | 46.31 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.92 | 55.28 |
| 12 day SMA | 56.07 | 56.36 | 56.55 |
| 20 day SMA | 53.45 | 52.89 | 52.31 |
| 35 day SMA | 48.62 | 48.42 | 48.14 |
| 50 day SMA | 46.62 | 46.32 | 46.02 |
| 100 day SMA | 45.16 | 45.03 | 44.9 |
| 150 day SMA | 45 | 44.99 | 44.98 |
| 200 day SMA | 46.5 | 46.5 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.