Login or Join
HomepageMerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 41.29 and 42.71
| Daily Target 1 | 40.11 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.53 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 42.95 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.97 (2.82%) | 41.00 | 40.60 - 42.02 | 1.3658 times | Tue 23 April 2024 | 40.82 (0.91%) | 40.89 | 40.68 - 41.77 | 1.0546 times | Mon 22 April 2024 | 40.45 (1.61%) | 39.93 | 39.93 - 41.50 | 1.2998 times | Fri 19 April 2024 | 39.81 (-1.63%) | 40.56 | 39.27 - 42.38 | 1.4649 times | Thu 18 April 2024 | 40.47 (-1.41%) | 41.06 | 39.98 - 41.38 | 0.448 times | Wed 17 April 2024 | 41.05 (1.84%) | 40.58 | 40.01 - 41.58 | 0.7551 times | Tue 16 April 2024 | 40.31 (-2.33%) | 41.11 | 39.70 - 41.11 | 1.5112 times | Mon 15 April 2024 | 41.27 (-1.39%) | 42.32 | 40.66 - 42.41 | 0.4992 times | Fri 12 April 2024 | 41.85 (-2.88%) | 42.58 | 41.21 - 42.71 | 0.5718 times | Thu 11 April 2024 | 43.09 (3.23%) | 42.25 | 41.98 - 43.19 | 1.0297 times | Wed 10 April 2024 | 41.74 (-2.59%) | 42.42 | 41.58 - 42.70 | 0.8036 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 40.95 and 43.04
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.97 (5.43%) | 39.93 | 39.93 - 42.02 | 0.7575 times | Fri 19 April 2024 | 39.81 (-4.87%) | 42.32 | 39.27 - 42.41 | 0.9526 times | Fri 12 April 2024 | 41.85 (-6.38%) | 44.70 | 41.21 - 44.97 | 0.9482 times | Fri 05 April 2024 | 44.70 (-0.73%) | 45.45 | 43.78 - 46.42 | 0.8544 times | Thu 28 March 2024 | 45.03 (-1.96%) | 45.91 | 43.87 - 46.50 | 0.5825 times | Fri 22 March 2024 | 45.93 (4.62%) | 44.33 | 43.83 - 47.59 | 1.2441 times | Fri 15 March 2024 | 43.90 (-5.69%) | 46.49 | 43.39 - 48.21 | 1.2211 times | Fri 08 March 2024 | 46.55 (-10.17%) | 51.06 | 45.41 - 51.58 | 1.5773 times | Fri 01 March 2024 | 51.82 (9.21%) | 47.45 | 46.50 - 52.04 | 1.1843 times | Fri 23 February 2024 | 47.45 (3.08%) | 45.34 | 43.78 - 47.99 | 0.6781 times | Fri 16 February 2024 | 46.03 (12.27%) | 41.00 | 40.35 - 46.30 | 1.17 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 37.05 and 44.2
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.97 (-6.8%) | 45.45 | 39.27 - 46.42 | 1.0558 times | Thu 28 March 2024 | 45.03 (-7.12%) | 48.90 | 43.39 - 52.04 | 1.5102 times | Thu 29 February 2024 | 48.48 (35.87%) | 36.35 | 35.06 - 50.11 | 1.3116 times | Wed 31 January 2024 | 35.68 (29.75%) | 27.11 | 27.11 - 36.97 | 1.2785 times | Fri 29 December 2023 | 27.50 (11.16%) | 24.58 | 22.27 - 29.02 | 1.2634 times | Thu 30 November 2023 | 24.74 (23.02%) | 20.07 | 20.00 - 25.56 | 0.6431 times | Tue 31 October 2023 | 20.11 (-14.72%) | 23.42 | 19.81 - 23.56 | 1.0114 times | Fri 29 September 2023 | 23.58 (5.41%) | 22.41 | 21.68 - 27.27 | 0.9022 times | Thu 31 August 2023 | 22.37 (-14.75%) | 26.12 | 19.81 - 26.56 | 0.6722 times | Mon 31 July 2023 | 26.24 (-0.34%) | 26.34 | 24.87 - 27.70 | 0.3517 times | Fri 30 June 2023 | 26.33 (21.22%) | 21.48 | 21.21 - 27.44 | 0.9351 times |
Indicator Analysis of MerusN
Please login to view indicator analysis. or View indicator analysis of MerusN MRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.31 |
| 20 day DMA | 42.68 |
| 35 day DMA | 44.02 |
| 50 day DMA | 44.89 |
| 100 day DMA | 37.83 |
| 150 day DMA | 32.73 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 40.67 | 40.6 |
| 12 day EMA | 41.58 | 41.51 | 41.64 |
| 20 day EMA | 42.3 | 42.33 | 42.49 |
| 35 day EMA | 43.17 | 43.24 | 43.38 |
| 50 day EMA | 44.04 | 44.12 | 44.25 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.52 | 40.42 |
| 12 day SMA | 41.31 | 41.48 | 41.8 |
| 20 day SMA | 42.68 | 42.82 | 43.02 |
| 35 day SMA | 44.02 | 44.24 | 44.51 |
| 50 day SMA | 44.89 | 44.89 | 44.89 |
| 100 day SMA | 37.83 | 37.66 | 37.5 |
| 150 day SMA | 32.73 | 32.62 | 32.51 |
| 200 day SMA | 30.52 | 30.44 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.