Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 150.04 and 159.19
| Daily Target 1 | 142.88 |
| Daily Target 2 | 148.05 |
| Daily Target 3 | 152.02666666667 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 161.18 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 153.23 (-3.1%) | 147.91 | 146.85 - 156.00 | 1.0533 times | Mon 27 April 2026 | 158.14 (-3.76%) | 160.90 | 151.09 - 163.45 | 0.7518 times | Fri 24 April 2026 | 164.31 (-0.76%) | 170.19 | 158.51 - 175.24 | 0.9698 times | Thu 23 April 2026 | 165.56 (5.25%) | 157.93 | 157.77 - 167.86 | 1.44 times | Wed 22 April 2026 | 157.30 (3.96%) | 154.59 | 151.09 - 158.69 | 0.7866 times | Tue 21 April 2026 | 151.31 (2.35%) | 148.70 | 147.85 - 154.95 | 1.2436 times | Mon 20 April 2026 | 147.83 (5.83%) | 148.00 | 143.93 - 151.19 | 1.1156 times | Fri 17 April 2026 | 139.69 (4.74%) | 134.88 | 133.16 - 139.91 | 1.0269 times | Thu 16 April 2026 | 133.37 (-0.91%) | 132.26 | 128.42 - 134.69 | 0.7004 times | Wed 15 April 2026 | 134.60 (0.61%) | 132.39 | 131.88 - 138.19 | 0.9119 times | Tue 14 April 2026 | 133.79 (1.9%) | 131.60 | 130.84 - 139.00 | 0.8084 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 141.74 and 158.34
| Weekly Target 1 | 137.91 |
| Weekly Target 2 | 145.57 |
| Weekly Target 3 | 154.51 |
| Weekly Target 4 | 162.17 |
| Weekly Target 5 | 171.11 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 153.23 (-6.74%) | 160.90 | 146.85 - 163.45 | 0.4991 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.536 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.2902 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.2479 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.1732 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.8281 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4237 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.01 | 0.679 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 1.7013 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.6214 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.3684 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 126.14 and 202.33
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 142.50666666667 |
| Monthly Target 4 | 185.96 |
| Monthly Target 5 | 218.7 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 153.23 (54.7%) | 101.90 | 99.05 - 175.24 | 1.2853 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.095 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6086 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5532 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8922 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6701 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0458 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4847 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3062 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.059 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2771 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 159.71 |
| 12 day DMA | 147.54 |
| 20 day DMA | 133.25 |
| 35 day DMA | 115.27 |
| 50 day DMA | 104.38 |
| 100 day DMA | 94.46 |
| 150 day DMA | 91.7 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 157.46 | 157.12 |
| 12 day EMA | 146.93 | 145.79 | 143.54 |
| 20 day EMA | 136.44 | 134.67 | 132.2 |
| 35 day EMA | 122.07 | 120.24 | 118.01 |
| 50 day EMA | 107.91 | 106.06 | 103.94 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.71 | 159.32 | 157.26 |
| 12 day SMA | 147.54 | 145.47 | 142.28 |
| 20 day SMA | 133.25 | 129.98 | 126.82 |
| 35 day SMA | 115.27 | 113.05 | 110.76 |
| 50 day SMA | 104.38 | 102.88 | 101.34 |
| 100 day SMA | 94.46 | 93.83 | 93.15 |
| 150 day SMA | 91.7 | 91.17 | 90.61 |
| 200 day SMA | 86.87 | 86.47 | 86.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.