Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 216.11 and 231.07
| Daily Target 1 | 203.67 |
| Daily Target 2 | 213.58 |
| Daily Target 3 | 218.62666666667 |
| Daily Target 4 | 228.54 |
| Daily Target 5 | 233.59 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.50 (7.02%) | 212.20 | 208.71 - 223.67 | 0.5658 times | Thu 03 September 2026 | 208.83 (1.24%) | 204.35 | 201.10 - 212.77 | 0.7987 times | Wed 02 September 2026 | 206.28 (-1.95%) | 207.44 | 203.50 - 208.49 | 0.4156 times | Tue 01 September 2026 | 210.39 (-0.6%) | 205.11 | 200.62 - 210.45 | 0.9482 times | Mon 31 August 2026 | 211.66 (-2.29%) | 216.30 | 209.53 - 218.22 | 1.0064 times | Fri 28 August 2026 | 216.62 (-10.28%) | 225.26 | 215.55 - 228.88 | 2.0842 times | Thu 27 August 2026 | 241.45 (-1.49%) | 253.44 | 240.38 - 254.60 | 1.7453 times | Wed 26 August 2026 | 245.11 (1.97%) | 240.00 | 236.79 - 245.17 | 0.7279 times | Tue 25 August 2026 | 240.38 (4.84%) | 237.38 | 235.93 - 246.70 | 0.9084 times | Mon 24 August 2026 | 229.29 (-3.27%) | 229.22 | 220.42 - 231.70 | 0.7996 times | Fri 21 August 2026 | 237.04 (-5.6%) | 252.39 | 233.28 - 252.52 | 1.0862 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 212.06 and 235.11
| Weekly Target 1 | 192.88 |
| Weekly Target 2 | 208.19 |
| Weekly Target 3 | 215.93 |
| Weekly Target 4 | 231.24 |
| Weekly Target 5 | 238.98 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 1.0459 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.7546 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.2209 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 1.0615 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.8462 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 1.1606 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.1391 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.7284 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 1.1575 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.8853 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.9489 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 212.06 and 235.11
| Monthly Target 1 | 192.88 |
| Monthly Target 2 | 208.19 |
| Monthly Target 3 | 215.93 |
| Monthly Target 4 | 231.24 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.50 (5.59%) | 205.11 | 200.62 - 223.67 | 0.1657 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.1202 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9905 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.3454 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0843 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3188 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0346 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.575 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5226 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8429 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6331 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 212.13 |
| 12 day DMA | 226.8 |
| 20 day DMA | 224.58 |
| 35 day DMA | 213.11 |
| 50 day DMA | 219.21 |
| 100 day DMA | 216.59 |
| 150 day DMA | 175.12 |
| 200 day DMA | 152.69 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.73 | 213.35 | 215.61 |
| 12 day EMA | 220.43 | 219.87 | 221.88 |
| 20 day EMA | 221.17 | 220.93 | 222.2 |
| 35 day EMA | 224.29 | 224.34 | 225.25 |
| 50 day EMA | 223.7 | 223.71 | 224.32 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.13 | 210.76 | 217.28 |
| 12 day SMA | 226.8 | 227.96 | 228.56 |
| 20 day SMA | 224.58 | 224.34 | 224.43 |
| 35 day SMA | 213.11 | 212.3 | 211.72 |
| 50 day SMA | 219.21 | 220.07 | 221.53 |
| 100 day SMA | 216.59 | 215.69 | 214.95 |
| 150 day SMA | 175.12 | 174.16 | 173.29 |
| 200 day SMA | 152.69 | 151.97 | 151.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.