Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 303.15 and 337.59
| Daily Target 1 | 277.62 |
| Daily Target 2 | 294.23 |
| Daily Target 3 | 312.05666666667 |
| Daily Target 4 | 328.67 |
| Daily Target 5 | 346.5 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 310.85 (7.36%) | 300.50 | 295.44 - 329.88 | 1.1322 times | Wed 17 June 2026 | 289.54 (4.06%) | 292.89 | 283.32 - 307.37 | 1.0127 times | Tue 16 June 2026 | 278.23 (-9.91%) | 305.00 | 278.13 - 317.00 | 0.7069 times | Mon 15 June 2026 | 308.85 (10.42%) | 295.70 | 288.09 - 312.98 | 0.6653 times | Fri 12 June 2026 | 279.70 (-0.4%) | 270.07 | 267.31 - 287.98 | 0.8437 times | Thu 11 June 2026 | 280.82 (11.18%) | 257.79 | 251.87 - 282.32 | 0.7115 times | Wed 10 June 2026 | 252.59 (-5.35%) | 263.50 | 252.26 - 272.47 | 1.0675 times | Tue 09 June 2026 | 266.88 (-7.41%) | 298.40 | 244.00 - 304.11 | 1.3021 times | Mon 08 June 2026 | 288.23 (9.4%) | 279.50 | 272.00 - 304.96 | 1.1343 times | Fri 05 June 2026 | 263.47 (-16.71%) | 299.50 | 261.39 - 300.72 | 1.4239 times | Thu 04 June 2026 | 316.33 (4.78%) | 292.50 | 277.03 - 321.50 | 1.2042 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 294.49 and 346.24
| Weekly Target 1 | 254.54 |
| Weekly Target 2 | 282.69 |
| Weekly Target 3 | 306.28666666667 |
| Weekly Target 4 | 334.44 |
| Weekly Target 5 | 358.04 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.2765 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.8361 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.1753 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.8875 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.5845 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.7222 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.4342 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.3237 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 0.725 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.035 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 0.8694 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 252.99 and 397.47
| Monthly Target 1 | 137.38 |
| Monthly Target 2 | 224.11 |
| Monthly Target 3 | 281.85666666667 |
| Monthly Target 4 | 368.59 |
| Monthly Target 5 | 426.34 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 310.85 (51.63%) | 198.91 | 195.12 - 339.60 | 1.8298 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0544 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2824 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.006 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5591 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5082 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8197 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6156 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9608 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.364 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 293.43 |
| 12 day DMA | 286.45 |
| 20 day DMA | 257.57 |
| 35 day DMA | 220.79 |
| 50 day DMA | 198.97 |
| 100 day DMA | 143.02 |
| 150 day DMA | 123.94 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.86 | 285.37 | 283.28 |
| 12 day EMA | 278.28 | 272.36 | 269.24 |
| 20 day EMA | 259.89 | 254.53 | 250.85 |
| 35 day EMA | 231.44 | 226.76 | 223.06 |
| 50 day EMA | 201.31 | 196.84 | 193.06 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.43 | 287.43 | 280.04 |
| 12 day SMA | 286.45 | 284.79 | 278.93 |
| 20 day SMA | 257.57 | 251.37 | 245.71 |
| 35 day SMA | 220.79 | 216.63 | 212.83 |
| 50 day SMA | 198.97 | 195.15 | 191.65 |
| 100 day SMA | 143.02 | 140.73 | 138.63 |
| 150 day SMA | 123.94 | 122.47 | 121.16 |
| 200 day SMA | 113.42 | 112.19 | 111.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.