Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 242.81 and 259.73
| Daily Target 1 | 228.77 |
| Daily Target 2 | 239.93 |
| Daily Target 3 | 245.69 |
| Daily Target 4 | 256.85 |
| Daily Target 5 | 262.61 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 251.09 (5.79%) | 237.57 | 234.53 - 251.45 | 1.2498 times | Wed 19 August 2026 | 237.35 (9.87%) | 216.00 | 209.20 - 247.10 | 1.5383 times | Tue 18 August 2026 | 216.03 (-7.81%) | 226.92 | 211.10 - 229.34 | 0.7916 times | Mon 17 August 2026 | 234.34 (5.55%) | 227.60 | 222.58 - 240.18 | 0.7218 times | Fri 14 August 2026 | 222.02 (-0.12%) | 221.40 | 217.10 - 223.52 | 0.8101 times | Thu 13 August 2026 | 222.29 (2.4%) | 217.68 | 217.18 - 231.38 | 0.7314 times | Wed 12 August 2026 | 217.08 (2.25%) | 225.90 | 216.88 - 226.89 | 1.4055 times | Tue 11 August 2026 | 212.31 (1.8%) | 212.00 | 206.43 - 212.66 | 0.8628 times | Mon 10 August 2026 | 208.56 (-4.66%) | 227.77 | 208.51 - 230.10 | 1.1714 times | Fri 07 August 2026 | 218.75 (3.9%) | 215.81 | 205.52 - 221.87 | 0.7173 times | Thu 06 August 2026 | 210.54 (-0.22%) | 208.87 | 201.74 - 219.46 | 0.5289 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 230.15 and 272.4
| Weekly Target 1 | 195 |
| Weekly Target 2 | 223.04 |
| Weekly Target 3 | 237.24666666667 |
| Weekly Target 4 | 265.29 |
| Weekly Target 5 | 279.5 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 251.09 (13.09%) | 227.60 | 209.20 - 251.45 | 0.9619 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 1.1139 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.888 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 1.2179 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.1459 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.7643 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 1.2146 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.9289 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.9957 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.7688 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 2.1978 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 214.33 and 288.21
| Monthly Target 1 | 152.82 |
| Monthly Target 2 | 201.96 |
| Monthly Target 3 | 226.70333333333 |
| Monthly Target 4 | 275.84 |
| Monthly Target 5 | 300.58 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 251.09 (33.87%) | 180.52 | 177.57 - 251.45 | 0.615 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9945 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.3549 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0887 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3241 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0387 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5773 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5248 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8464 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6356 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.992 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 232.17 |
| 12 day DMA | 221.78 |
| 20 day DMA | 208.29 |
| 35 day DMA | 211.35 |
| 50 day DMA | 232.99 |
| 100 day DMA | 205.17 |
| 150 day DMA | 164.61 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.62 | 226.39 | 220.91 |
| 12 day EMA | 223.61 | 218.62 | 215.21 |
| 20 day EMA | 219.53 | 216.21 | 213.99 |
| 35 day EMA | 226.83 | 225.4 | 224.7 |
| 50 day EMA | 236.65 | 236.06 | 236.01 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.17 | 226.41 | 222.35 |
| 12 day SMA | 221.78 | 219.06 | 215.43 |
| 20 day SMA | 208.29 | 205.45 | 204.05 |
| 35 day SMA | 211.35 | 211.19 | 212.17 |
| 50 day SMA | 232.99 | 233.02 | 233.61 |
| 100 day SMA | 205.17 | 203.65 | 202.16 |
| 150 day SMA | 164.61 | 163.47 | 162.43 |
| 200 day SMA | 145.2 | 144.42 | 143.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.