Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 87.34 and 91.02
| Daily Target 1 | 84.71 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 88.39 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 92.07 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.85 (0.21%) | 87.80 | 86.82 - 90.50 | 0.358 times | Thu 12 March 2026 | 87.67 (-3.03%) | 89.85 | 87.37 - 90.03 | 0.699 times | Wed 11 March 2026 | 90.41 (-2.44%) | 93.71 | 90.18 - 95.01 | 0.5008 times | Mon 09 March 2026 | 92.67 (3.54%) | 86.49 | 84.20 - 92.93 | 1.0553 times | Fri 06 March 2026 | 89.50 (18.26%) | 86.49 | 82.58 - 93.40 | 2.8824 times | Thu 05 March 2026 | 75.68 (-3.09%) | 78.90 | 75.24 - 80.26 | 1.7677 times | Wed 04 March 2026 | 78.09 (0.75%) | 78.70 | 77.26 - 79.50 | 0.6088 times | Tue 03 March 2026 | 77.51 (-4.14%) | 77.85 | 76.65 - 79.08 | 0.6564 times | Mon 02 March 2026 | 80.86 (-1.02%) | 79.63 | 79.40 - 82.82 | 0.6316 times | Fri 27 February 2026 | 81.69 (2.99%) | 80.03 | 78.66 - 82.29 | 0.84 times | Thu 26 February 2026 | 79.32 (-1.98%) | 81.23 | 77.15 - 82.00 | 0.2844 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 86.03 and 96.84
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 89.02 |
| Weekly Target 4 | 93.84 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.01 | 1.1203 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 2.8068 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 1.0252 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.6078 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.1353 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 0.9209 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.2667 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.6943 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.7143 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.7085 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.2124 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 81.55 and 101.32
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 86.033333333333 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.85 (7.54%) | 79.63 | 75.24 - 95.01 | 0.6359 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6405 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5822 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9391 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.7053 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.1007 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5626 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3748 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1146 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.3442 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.248 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 83.51 |
| 20 day DMA | 81.64 |
| 35 day DMA | 80.8 |
| 50 day DMA | 81.71 |
| 100 day DMA | 84.64 |
| 150 day DMA | 81.94 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 87.26 | 87.06 |
| 12 day EMA | 84.74 | 84.17 | 83.53 |
| 20 day EMA | 83.24 | 82.76 | 82.24 |
| 35 day EMA | 82.67 | 82.36 | 82.05 |
| 50 day EMA | 82.88 | 82.68 | 82.48 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 87.19 | 85.27 |
| 12 day SMA | 83.51 | 82.73 | 81.9 |
| 20 day SMA | 81.64 | 81.16 | 80.84 |
| 35 day SMA | 80.8 | 80.67 | 80.52 |
| 50 day SMA | 81.71 | 81.69 | 81.65 |
| 100 day SMA | 84.64 | 84.65 | 84.64 |
| 150 day SMA | 81.94 | 81.87 | 81.79 |
| 200 day SMA | 79.48 | 79.34 | 79.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.