Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 62.81 and 64.45
| Daily Target 1 | 62.49 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 64.133333333333 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.77 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 63.76 (-2.21%) | 65.10 | 63.50 - 65.14 | 1.0809 times |
| Thu 15 May 2025 | 65.20 (-1.06%) | 65.10 | 63.94 - 65.96 | 0.5754 times |
| Wed 14 May 2025 | 65.90 (0.64%) | 66.65 | 64.95 - 66.92 | 0.6627 times |
| Tue 13 May 2025 | 65.48 (1.52%) | 65.04 | 64.40 - 67.04 | 1.1398 times |
| Mon 12 May 2025 | 64.50 (8.13%) | 64.72 | 63.18 - 65.12 | 1.1773 times |
| Fri 09 May 2025 | 59.65 (3.51%) | 59.85 | 59.14 - 60.87 | 0.849 times |
| Thu 08 May 2025 | 57.63 (2.34%) | 58.06 | 56.69 - 59.03 | 1.0899 times |
| Wed 07 May 2025 | 56.31 (-8.02%) | 55.16 | 53.78 - 56.44 | 2.3323 times |
| Tue 06 May 2025 | 61.22 (-1.23%) | 60.37 | 59.97 - 61.84 | 0.5671 times |
| Mon 05 May 2025 | 61.98 (-0.56%) | 61.69 | 61.08 - 62.95 | 0.5256 times |
| Fri 02 May 2025 | 62.33 (2.26%) | 62.20 | 61.97 - 63.43 | 0.9033 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 61.54 and 65.4
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 63.76 (6.89%) | 64.72 | 63.18 - 67.04 | 1.2132 times |
| Fri 09 May 2025 | 59.65 (-4.3%) | 61.69 | 53.78 - 62.95 | 1.4036 times |
| Fri 02 May 2025 | 62.33 (5.79%) | 58.29 | 55.86 - 63.43 | 1.1527 times |
| Fri 25 April 2025 | 58.92 (13.97%) | 50.30 | 48.09 - 59.26 | 0.9537 times |
| Thu 17 April 2025 | 51.70 (-0.44%) | 50.47 | 49.70 - 52.49 | 0.185 times |
| Wed 16 April 2025 | 51.93 (0%) | 50.47 | 49.70 - 52.44 | 0.2631 times |
| Wed 16 April 2025 | 51.93 (-2.73%) | 55.85 | 49.70 - 56.03 | 0.463 times |
| Fri 11 April 2025 | 53.39 (8.01%) | 47.46 | 47.08 - 61.30 | 2.321 times |
| Fri 04 April 2025 | 49.43 (-20.33%) | 60.38 | 47.31 - 64.73 | 1.5766 times |
| Fri 28 March 2025 | 62.04 (-11.86%) | 71.40 | 61.25 - 72.92 | 0.4682 times |
| Fri 21 March 2025 | 70.39 (2.4%) | 68.75 | 67.76 - 71.37 | 0.881 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 58.77 and 72.03
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 63.76 (9.23%) | 60.15 | 53.78 - 67.04 | 0.7479 times |
| Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.4792 times |
| Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.3826 times |
| Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.987 times |
| Fri 31 January 2025 | 112.86 (2.18%) | 110.64 | 99.52 - 127.48 | 1.0497 times |
| Tue 31 December 2024 | 110.45 (18.58%) | 111.72 | 104.38 - 126.15 | 0.9227 times |
| Tue 26 November 2024 | 93.14 (16.27%) | 84.19 | 83.11 - 95.55 | 0.6679 times |
| Thu 31 October 2024 | 80.11 (11.08%) | 72.03 | 69.99 - 85.38 | 0.8389 times |
| Mon 30 September 2024 | 72.12 (-5.4%) | 74.58 | 65.53 - 76.02 | 0.8387 times |
| Fri 30 August 2024 | 76.24 (13.83%) | 65.55 | 53.19 - 79.00 | 1.0854 times |
| Wed 31 July 2024 | 66.98 (-4.18%) | 70.05 | 62.12 - 76.43 | 0.8028 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 62.08 |
| 20 day DMA | 59.43 |
| 35 day DMA | 57.45 |
| 50 day DMA | 61.37 |
| 100 day DMA | 86.03 |
| 150 day DMA | 87.03 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 64.11 | 63.57 |
| 12 day EMA | 62.12 | 61.82 | 61.21 |
| 20 day EMA | 61.03 | 60.74 | 60.27 |
| 35 day EMA | 62.5 | 62.43 | 62.27 |
| 50 day EMA | 64.05 | 64.06 | 64.01 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.15 | 62.63 |
| 12 day SMA | 62.08 | 61.63 | 61.08 |
| 20 day SMA | 59.43 | 58.84 | 58.18 |
| 35 day SMA | 57.45 | 57.4 | 57.62 |
| 50 day SMA | 61.37 | 61.86 | 62.27 |
| 100 day SMA | 86.03 | 86.48 | 86.89 |
| 150 day SMA | 87.03 | 87.07 | 87.12 |
| 200 day SMA | 82.37 | 82.39 | 82.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.