MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong Daily Stock price targets for MarvellTechnology MRVL are 213.85 and 229.84

Daily Target 1210.64
Daily Target 2217.05
Daily Target 3226.62666666667
Daily Target 4233.04
Daily Target 5242.62

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Thu 22 October 2026 223.47 (-8.66%) 233.36 220.21 - 236.20 0.7882 times
Wed 21 October 2026 244.67 (1.77%) 247.15 237.80 - 250.12 0.4657 times
Tue 20 October 2026 240.42 (1.43%) 232.25 226.52 - 243.96 0.5815 times
Mon 19 October 2026 237.03 (4.04%) 235.80 234.48 - 246.58 0.6763 times
Fri 16 October 2026 227.83 (-5.56%) 235.16 226.52 - 237.64 1.2975 times
Thu 15 October 2026 241.24 (-1.65%) 231.00 227.31 - 242.55 1.442 times
Wed 14 October 2026 245.28 (-8.73%) 262.49 245.10 - 264.30 1.5736 times
Tue 13 October 2026 268.73 (1.08%) 253.53 248.45 - 269.14 1.1125 times
Mon 12 October 2026 265.86 (-3.42%) 274.50 260.80 - 278.01 1.1526 times
Fri 09 October 2026 275.28 (0.23%) 279.19 267.70 - 283.78 0.91 times
Thu 08 October 2026 274.66 (-3.52%) 277.60 265.79 - 283.90 1.7617 times

Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 206.89 and 236.8

Weekly Target 1201.36
Weekly Target 2212.41
Weekly Target 3231.26666666667
Weekly Target 4242.32
Weekly Target 5261.18

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Thu 22 October 2026 223.47 (-1.91%) 235.80 220.21 - 250.12 0.4557 times
Fri 16 October 2026 227.83 (-17.24%) 274.50 226.52 - 278.01 1.1935 times
Fri 09 October 2026 275.28 (1.1%) 275.67 265.79 - 301.27 1.3884 times
Fri 02 October 2026 272.29 (3.97%) 259.65 248.14 - 280.00 0.7781 times
Fri 25 September 2026 261.89 (7.22%) 251.40 244.99 - 267.48 0.7671 times
Fri 18 September 2026 244.25 (3.45%) 223.68 213.63 - 247.89 0.9039 times
Fri 11 September 2026 236.10 (5.64%) 227.00 222.53 - 241.88 0.8196 times
Fri 04 September 2026 223.50 (3.18%) 216.30 200.62 - 223.67 0.9607 times
Fri 28 August 2026 216.62 (-8.61%) 229.22 215.55 - 254.60 1.6117 times
Fri 21 August 2026 237.04 (6.77%) 227.60 209.20 - 252.52 1.1214 times
Fri 14 August 2026 222.02 (1.49%) 227.77 206.43 - 231.38 0.975 times

weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 181.31 and 262.37

Monthly Target 1167.26
Monthly Target 2195.36
Monthly Target 3248.31666666667
Monthly Target 4276.42
Monthly Target 5329.38

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Thu 22 October 2026 223.47 (-15.42%) 269.00 220.21 - 301.27 0.7346 times
Wed 30 September 2026 264.21 (24.83%) 205.11 200.62 - 267.48 0.8197 times
Mon 31 August 2026 211.66 (12.85%) 180.52 177.57 - 254.60 1.0522 times
Fri 31 July 2026 187.56 (-37.02%) 295.00 162.90 - 295.14 0.9304 times
Tue 30 June 2026 297.79 (45.26%) 198.91 195.12 - 339.60 2.2031 times
Fri 29 May 2026 205.01 (24.14%) 162.35 157.96 - 222.15 1.0185 times
Thu 30 April 2026 165.15 (66.73%) 101.90 99.05 - 175.24 1.2388 times
Tue 31 March 2026 99.05 (21.25%) 79.63 75.24 - 100.65 0.9718 times
Fri 27 February 2026 81.69 (3.47%) 77.75 70.69 - 83.78 0.5401 times
Fri 30 January 2026 78.95 (-7.1%) 86.74 77.11 - 94.20 0.4909 times
Wed 31 December 2025 84.98 (-4.94%) 89.14 81.18 - 102.77 0.7918 times

monthly chart MarvellTechnology

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 234.68
12 day DMA 252.43
20 day DMA 258.45
35 day DMA 249.14
50 day DMA 242.83
100 day DMA 240.97
150 day DMA 212.3
200 day DMA 179.72

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.54243.08242.29
12 day EMA246.19250.32251.35
20 day EMA249.38252.11252.89
35 day EMA246.49247.85248.04
50 day EMA239.61240.27240.09

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.68238.24238.36
12 day SMA252.43257.72259.94
20 day SMA258.45260.22261.03
35 day SMA249.14248.65247.67
50 day SMA242.83242.7242.05
100 day SMA240.97241.65241.39
150 day SMA212.3211.41210.37
200 day SMA179.72179.02178.24
Back to top | Use Dark Theme