Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 64.22 and 66.3
| Daily Target 1 | 62.62 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.696666666667 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 66.78 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.85 (1.55%) | 64.77 | 63.58 - 65.66 | 0.7299 times | Tue 23 April 2024 | 63.86 (1.56%) | 63.60 | 62.95 - 64.67 | 0.7334 times | Mon 22 April 2024 | 62.88 (1.21%) | 62.78 | 61.72 - 63.36 | 0.7892 times | Fri 19 April 2024 | 62.13 (-4.77%) | 64.75 | 61.94 - 65.72 | 1.1926 times | Thu 18 April 2024 | 65.24 (-1.87%) | 65.50 | 64.37 - 66.38 | 0.9509 times | Wed 17 April 2024 | 66.48 (-2.64%) | 68.45 | 66.35 - 69.39 | 0.782 times | Tue 16 April 2024 | 68.28 (0.59%) | 67.33 | 67.14 - 68.99 | 0.6924 times | Mon 15 April 2024 | 67.88 (-3.25%) | 71.16 | 67.70 - 71.78 | 0.9959 times | Fri 12 April 2024 | 70.16 (-1.92%) | 69.98 | 69.90 - 72.32 | 1.1421 times | Thu 11 April 2024 | 71.53 (0.14%) | 72.23 | 68.56 - 74.04 | 1.9915 times | Wed 10 April 2024 | 71.43 (-2.6%) | 72.20 | 70.34 - 74.06 | 1.116 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 63.29 and 67.23
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.85 (4.38%) | 62.78 | 61.72 - 65.66 | 0.417 times | Fri 19 April 2024 | 62.13 (-11.45%) | 71.16 | 61.94 - 71.78 | 0.8542 times | Fri 12 April 2024 | 70.16 (-3.43%) | 73.14 | 68.56 - 74.08 | 1.0599 times | Fri 05 April 2024 | 72.65 (2.5%) | 71.49 | 70.42 - 76.29 | 0.842 times | Thu 28 March 2024 | 70.88 (6.52%) | 65.56 | 64.44 - 72.77 | 0.8698 times | Fri 22 March 2024 | 66.54 (-0.49%) | 67.82 | 63.46 - 68.56 | 1.0846 times | Fri 15 March 2024 | 66.87 (-11.34%) | 74.05 | 65.15 - 74.05 | 1.5612 times | Fri 08 March 2024 | 75.42 (-2.82%) | 78.74 | 75.38 - 85.76 | 1.7415 times | Fri 01 March 2024 | 77.61 (14.84%) | 68.33 | 67.23 - 78.09 | 0.8824 times | Fri 23 February 2024 | 67.58 (1.95%) | 65.81 | 63.53 - 70.40 | 0.6872 times | Fri 16 February 2024 | 66.29 (-3.69%) | 69.06 | 65.96 - 72.73 | 0.9162 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 56 and 70.57
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.85 (-8.51%) | 71.49 | 61.72 - 76.29 | 0.9073 times | Thu 28 March 2024 | 70.88 (-1.09%) | 73.99 | 63.46 - 85.76 | 1.5899 times | Thu 29 February 2024 | 71.66 (5.85%) | 68.20 | 63.53 - 72.86 | 1.025 times | Wed 31 January 2024 | 67.70 (12.25%) | 59.46 | 55.63 - 73.53 | 1.239 times | Fri 29 December 2023 | 60.31 (8.22%) | 52.22 | 50.35 - 61.79 | 0.8476 times | Thu 30 November 2023 | 55.73 (18.02%) | 47.05 | 46.33 - 58.12 | 0.8076 times | Tue 31 October 2023 | 47.22 (-12.77%) | 53.93 | 46.07 - 55.96 | 0.7262 times | Fri 29 September 2023 | 54.13 (-7.07%) | 58.94 | 51.44 - 59.29 | 0.7615 times | Thu 31 August 2023 | 58.25 (-10.56%) | 64.87 | 52.25 - 66.29 | 1.2547 times | Mon 31 July 2023 | 65.13 (8.95%) | 60.32 | 57.43 - 66.81 | 0.8412 times | Fri 30 June 2023 | 59.78 (2.21%) | 59.39 | 56.59 - 63.64 | 1.4259 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 67.34 |
| 20 day DMA | 69.33 |
| 35 day DMA | 69.67 |
| 50 day DMA | 69.8 |
| 100 day DMA | 66.32 |
| 150 day DMA | 61.78 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.44 | 64.73 |
| 12 day EMA | 66.42 | 66.71 | 67.23 |
| 20 day EMA | 67.61 | 67.9 | 68.33 |
| 35 day EMA | 68.8 | 69.03 | 69.33 |
| 50 day EMA | 69.17 | 69.35 | 69.57 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 64.12 | 65 |
| 12 day SMA | 67.34 | 67.93 | 68.66 |
| 20 day SMA | 69.33 | 69.5 | 69.61 |
| 35 day SMA | 69.67 | 70.07 | 70.51 |
| 50 day SMA | 69.8 | 69.91 | 70.01 |
| 100 day SMA | 66.32 | 66.2 | 66.12 |
| 150 day SMA | 61.78 | 61.69 | 61.62 |
| 200 day SMA | 61.14 | 61.13 | 61.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.