Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 66.97 and 69.75
| Daily Target 1 | 66.38 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 69.16 |
| Daily Target 4 | 70.34 |
| Daily Target 5 | 71.94 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 68.74 (-0.03%) | 70.17 | 67.98 - 70.76 | 0.5652 times | Thu 13 March 2025 | 68.76 (-1.56%) | 69.73 | 67.65 - 71.58 | 0.5411 times | Wed 12 March 2025 | 69.85 (4.01%) | 69.73 | 68.63 - 71.33 | 0.7472 times | Tue 11 March 2025 | 67.16 (2.27%) | 66.43 | 65.34 - 69.00 | 0.8446 times | Mon 10 March 2025 | 65.67 (-7.3%) | 68.35 | 63.65 - 68.55 | 1.1633 times | Fri 07 March 2025 | 70.84 (-1.99%) | 71.96 | 67.28 - 72.33 | 1.4064 times | Thu 06 March 2025 | 72.28 (-19.81%) | 74.08 | 71.65 - 75.77 | 2.1827 times | Wed 05 March 2025 | 90.14 (2.05%) | 88.76 | 85.18 - 90.74 | 1.0183 times | Tue 04 March 2025 | 88.33 (2.91%) | 85.32 | 83.24 - 91.82 | 0.7754 times | Mon 03 March 2025 | 85.83 (-6.52%) | 91.99 | 84.87 - 92.88 | 0.7559 times | Fri 28 February 2025 | 91.82 (4.76%) | 87.17 | 86.13 - 92.08 | 0.8089 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 66.2 and 74.13
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 67.99 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 68.74 (-2.96%) | 68.35 | 63.65 - 71.58 | 1.3957 times | Fri 07 March 2025 | 70.84 (-22.85%) | 91.99 | 67.28 - 92.88 | 2.2189 times | Fri 28 February 2025 | 91.82 (-11.55%) | 104.22 | 86.13 - 104.67 | 1.3168 times | Fri 21 February 2025 | 103.81 (-2.53%) | 106.99 | 102.36 - 112.50 | 0.5678 times | Fri 14 February 2025 | 106.51 (-3.72%) | 111.79 | 100.22 - 113.54 | 0.7523 times | Fri 07 February 2025 | 110.62 (-1.98%) | 108.74 | 105.69 - 121.81 | 0.9269 times | Fri 31 January 2025 | 112.86 (-9%) | 108.03 | 99.52 - 115.79 | 1.3688 times | Fri 24 January 2025 | 124.02 (-0.59%) | 125.85 | 121.73 - 127.48 | 0.55 times | Fri 17 January 2025 | 124.76 (0%) | 119.92 | 119.40 - 125.37 | 0.1946 times | Fri 17 January 2025 | 124.76 (9.13%) | 112.00 | 111.55 - 125.37 | 0.7083 times | Fri 10 January 2025 | 114.32 (-3.31%) | 115.50 | 113.64 - 118.41 | 0.2506 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 51.58 and 80.81
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 75.09 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 68.74 (-25.14%) | 91.99 | 63.65 - 92.88 | 1.1106 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 1.095 times | Fri 31 January 2025 | 112.86 (2.18%) | 110.64 | 99.52 - 127.48 | 1.1646 times | Tue 31 December 2024 | 110.45 (18.58%) | 111.72 | 104.38 - 126.15 | 1.0236 times | Tue 26 November 2024 | 93.14 (16.27%) | 84.19 | 83.11 - 95.55 | 0.741 times | Thu 31 October 2024 | 80.11 (11.08%) | 72.03 | 69.99 - 85.38 | 0.9307 times | Mon 30 September 2024 | 72.12 (-5.4%) | 74.58 | 65.53 - 76.02 | 0.9305 times | Fri 30 August 2024 | 76.24 (13.83%) | 65.55 | 53.19 - 79.00 | 1.2042 times | Wed 31 July 2024 | 66.98 (-4.18%) | 70.05 | 62.12 - 76.43 | 0.8907 times | Fri 28 June 2024 | 69.90 (1.58%) | 70.20 | 66.10 - 75.70 | 0.9092 times | Fri 31 May 2024 | 68.81 (4.4%) | 64.49 | 63.34 - 78.44 | 0.9585 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 77.26 |
| 20 day DMA | 87.51 |
| 35 day DMA | 97.4 |
| 50 day DMA | 104.03 |
| 100 day DMA | 99.75 |
| 150 day DMA | 89.79 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.63 | 71.57 |
| 12 day EMA | 77.02 | 78.52 | 80.29 |
| 20 day EMA | 84.02 | 85.63 | 87.41 |
| 35 day EMA | 92.98 | 94.41 | 95.92 |
| 50 day EMA | 101.2 | 102.52 | 103.9 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.46 | 69.16 |
| 12 day SMA | 77.26 | 79.44 | 81.46 |
| 20 day SMA | 87.51 | 89.25 | 91.08 |
| 35 day SMA | 97.4 | 99.03 | 100.65 |
| 50 day SMA | 104.03 | 104.93 | 105.76 |
| 100 day SMA | 99.75 | 99.8 | 99.84 |
| 150 day SMA | 89.79 | 89.72 | 89.69 |
| 200 day SMA | 84.89 | 84.91 | 84.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.