Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 81.61 and 86.72
| Daily Target 1 | 80.66 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 85.773333333333 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 90.88 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.43 (-5.59%) | 87.63 | 83.89 - 89.00 | 0.8992 times | Thu 11 December 2025 | 89.43 (-3.29%) | 90.98 | 87.51 - 91.74 | 0.6916 times | Wed 10 December 2025 | 92.47 (4.02%) | 91.33 | 90.15 - 92.85 | 0.9408 times | Tue 09 December 2025 | 88.90 (-3.37%) | 91.59 | 88.04 - 91.69 | 0.9503 times | Mon 08 December 2025 | 92.00 (-6.93%) | 90.45 | 88.92 - 92.79 | 1.6951 times | Fri 05 December 2025 | 98.85 (0.66%) | 99.20 | 97.31 - 102.64 | 0.5516 times | Thu 04 December 2025 | 98.20 (-2%) | 99.49 | 97.18 - 102.77 | 0.5896 times | Wed 03 December 2025 | 100.20 (7.87%) | 100.04 | 95.79 - 102.11 | 2.2019 times | Tue 02 December 2025 | 92.89 (1.96%) | 91.90 | 90.87 - 93.86 | 0.7243 times | Mon 01 December 2025 | 91.10 (1.9%) | 89.14 | 88.30 - 92.74 | 0.7556 times | Fri 28 November 2025 | 89.40 (1.93%) | 85.89 | 84.52 - 89.53 | 0.4683 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 79.68 and 88.64
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 87.056666666667 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 1.745 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.6257 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5053 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.1941 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.8122 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 0.8289 times | Fri 31 October 2025 | 93.74 (0%) | 93.40 | 90.96 - 97.57 | 0.4119 times | Fri 31 October 2025 | 93.74 (11.48%) | 86.04 | 85.20 - 97.57 | 1.1797 times | Fri 24 October 2025 | 84.09 (-4.44%) | 87.39 | 79.06 - 88.77 | 0.6959 times | Fri 17 October 2025 | 88.00 (2.79%) | 89.47 | 84.08 - 91.20 | 1.0013 times | Fri 10 October 2025 | 85.61 (-0.51%) | 87.15 | 85.36 - 94.66 | 1.3925 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 74.72 and 93.6
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 90.363333333333 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.43 (-5.56%) | 89.14 | 83.89 - 102.77 | 0.6063 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6008 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.966 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3714 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2065 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 0.9782 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.1797 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.0953 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0315 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 0.9641 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.6882 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 92.13 |
| 20 day DMA | 87.84 |
| 35 day DMA | 88.81 |
| 50 day DMA | 88.25 |
| 100 day DMA | 81.11 |
| 150 day DMA | 77.1 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 91.6 | 92.68 |
| 12 day EMA | 90.14 | 91.18 | 91.5 |
| 20 day EMA | 89.62 | 90.17 | 90.25 |
| 35 day EMA | 88.65 | 88.9 | 88.87 |
| 50 day EMA | 87.99 | 88.14 | 88.09 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 92.33 | 94.08 |
| 12 day SMA | 92.13 | 92.05 | 91.57 |
| 20 day SMA | 87.84 | 88 | 87.99 |
| 35 day SMA | 88.81 | 88.77 | 88.53 |
| 50 day SMA | 88.25 | 88.29 | 88.18 |
| 100 day SMA | 81.11 | 81 | 80.83 |
| 150 day SMA | 77.1 | 76.92 | 76.7 |
| 200 day SMA | 73.95 | 74.02 | 74.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.