Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 95.38 and 101.77
| Daily Target 1 | 93.89 |
| Daily Target 2 | 96.86 |
| Daily Target 3 | 100.28 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 106.67 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99.83 (-7.5%) | 101.54 | 97.31 - 103.70 | 2.0215 times |
| Thu 03 April 2025 | 107.93 (-9.51%) | 110.11 | 106.88 - 111.39 | 1.6262 times |
| Wed 02 April 2025 | 119.27 (3.05%) | 113.97 | 113.88 - 120.35 | 0.9012 times |
| Tue 01 April 2025 | 115.74 (-0.8%) | 115.99 | 113.54 - 116.88 | 0.7122 times |
| Mon 31 March 2025 | 116.67 (1.16%) | 113.71 | 112.18 - 117.03 | 0.8157 times |
| Fri 28 March 2025 | 115.33 (-5.62%) | 118.71 | 114.63 - 119.43 | 0.787 times |
| Wed 26 March 2025 | 122.20 (-1.67%) | 125.77 | 121.61 - 126.34 | 0.5446 times |
| Mon 24 March 2025 | 124.27 (3.44%) | 122.31 | 122.00 - 124.82 | 0.6623 times |
| Fri 21 March 2025 | 120.14 (-0.27%) | 119.35 | 118.30 - 120.88 | 1.1769 times |
| Thu 20 March 2025 | 120.47 (0.52%) | 118.82 | 118.82 - 121.81 | 0.7524 times |
| Wed 19 March 2025 | 119.85 (1.47%) | 117.23 | 116.23 - 121.25 | 0.9028 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 87.05 and 110.09
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 105.83 |
| Weekly Target 4 | 114.35 |
| Weekly Target 5 | 128.87 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99.83 (-13.44%) | 113.71 | 97.31 - 120.35 | 1.6297 times |
| Fri 28 March 2025 | 115.33 (-4%) | 122.31 | 114.63 - 126.34 | 0.5347 times |
| Fri 21 March 2025 | 120.14 (4.16%) | 114.97 | 114.84 - 121.81 | 1.2079 times |
| Fri 14 March 2025 | 115.34 (-3.31%) | 116.00 | 109.22 - 116.28 | 1.5077 times |
| Fri 07 March 2025 | 119.29 (-10.38%) | 133.33 | 115.45 - 133.99 | 1.2391 times |
| Fri 28 February 2025 | 133.11 (1.08%) | 132.76 | 126.38 - 133.41 | 0.9679 times |
| Fri 21 February 2025 | 131.69 (-5.22%) | 139.41 | 130.91 - 141.07 | 0.6601 times |
| Fri 14 February 2025 | 138.95 (-0.74%) | 140.25 | 135.44 - 140.31 | 0.7194 times |
| Fri 07 February 2025 | 139.98 (1.12%) | 135.81 | 133.91 - 142.03 | 0.7261 times |
| Fri 31 January 2025 | 138.43 (0.44%) | 135.26 | 134.12 - 141.48 | 0.8074 times |
| Fri 24 January 2025 | 137.82 (-0.04%) | 136.44 | 135.29 - 139.04 | 0.9126 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 87.05 and 110.09
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 105.83 |
| Monthly Target 4 | 114.35 |
| Monthly Target 5 | 128.87 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99.83 (-14.43%) | 115.99 | 97.31 - 120.35 | 0.3851 times |
| Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.285 times |
| Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.8388 times |
| Fri 31 January 2025 | 138.43 (10.11%) | 126.51 | 122.45 - 141.48 | 1.3169 times |
| Tue 31 December 2024 | 125.72 (-4.24%) | 129.93 | 120.29 - 131.85 | 0.7547 times |
| Tue 26 November 2024 | 131.28 (12.93%) | 116.67 | 115.94 - 136.24 | 1.1031 times |
| Thu 31 October 2024 | 116.25 (11.52%) | 104.18 | 103.06 - 121.45 | 1.1543 times |
| Mon 30 September 2024 | 104.24 (0.61%) | 102.85 | 94.09 - 105.14 | 0.915 times |
| Fri 30 August 2024 | 103.61 (0.39%) | 103.75 | 90.94 - 103.99 | 0.9339 times |
| Wed 31 July 2024 | 103.21 (6.19%) | 97.52 | 97.44 - 109.11 | 1.3132 times |
| Fri 28 June 2024 | 97.19 (-0.66%) | 98.16 | 93.99 - 98.34 | 0.8847 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 111.89 |
| 12 day DMA | 116.65 |
| 20 day DMA | 116.06 |
| 35 day DMA | 123.12 |
| 50 day DMA | 127.64 |
| 100 day DMA | 128.13 |
| 150 day DMA | 120.99 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 114.72 | 118.11 |
| 12 day EMA | 114.44 | 117.09 | 118.75 |
| 20 day EMA | 117.28 | 119.12 | 120.3 |
| 35 day EMA | 121.88 | 123.18 | 124.08 |
| 50 day EMA | 126.69 | 127.79 | 128.6 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.89 | 114.99 | 117.84 |
| 12 day SMA | 116.65 | 118.16 | 118.78 |
| 20 day SMA | 116.06 | 117.26 | 117.94 |
| 35 day SMA | 123.12 | 124.2 | 125.04 |
| 50 day SMA | 127.64 | 128.39 | 128.99 |
| 100 day SMA | 128.13 | 128.3 | 128.4 |
| 150 day SMA | 120.99 | 121 | 120.95 |
| 200 day SMA | 115.7 | 115.68 | 115.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.