MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS are 93.81 and 95.09

Daily Target 192.83
Daily Target 293.5
Daily Target 394.113333333333
Daily Target 494.78
Daily Target 595.39

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 28 March 2024 94.16 (0.71%) 93.75 93.45 - 94.73 0.7778 times
Wed 27 March 2024 93.50 (2.43%) 92.03 91.91 - 93.54 0.7415 times
Tue 26 March 2024 91.28 (0.15%) 91.42 90.94 - 91.91 0.4884 times
Mon 25 March 2024 91.14 (-0.88%) 91.77 90.99 - 92.55 0.4257 times
Fri 22 March 2024 91.95 (-1.55%) 93.52 91.74 - 93.86 0.6852 times
Thu 21 March 2024 93.40 (2.24%) 91.96 91.96 - 94.36 1.584 times
Wed 20 March 2024 91.35 (3.31%) 88.05 87.91 - 91.48 1.2537 times
Tue 19 March 2024 88.42 (0.52%) 88.00 87.86 - 89.09 0.9911 times
Mon 18 March 2024 87.96 (-0.48%) 88.36 87.70 - 88.70 0.6911 times
Fri 15 March 2024 88.38 (-0.81%) 88.48 88.17 - 89.35 2.3613 times
Thu 14 March 2024 89.10 (-0.28%) 89.00 88.26 - 89.40 1.0709 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 92.55 and 96.34

Weekly Target 189.49
Weekly Target 291.82
Weekly Target 393.276666666667
Weekly Target 495.61
Weekly Target 597.07

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 28 March 2024 94.16 (2.4%) 91.77 90.94 - 94.73 0.5079 times
Fri 22 March 2024 91.95 (4.04%) 88.36 87.70 - 94.36 1.0863 times
Fri 15 March 2024 88.38 (1.54%) 86.82 85.84 - 90.24 1.2051 times
Fri 08 March 2024 87.04 (0.65%) 87.88 84.43 - 91.24 1.8928 times
Fri 01 March 2024 86.48 (-0.08%) 86.50 85.11 - 87.34 0.7859 times
Fri 23 February 2024 86.55 (0.06%) 85.94 84.53 - 87.25 0.6211 times
Fri 16 February 2024 86.50 (0.71%) 85.86 83.09 - 87.64 1.0375 times
Fri 09 February 2024 85.89 (-1.58%) 86.58 85.09 - 86.58 0.7735 times
Fri 02 February 2024 87.27 (-0.52%) 87.39 85.64 - 88.75 0.9322 times
Fri 26 January 2024 87.73 (2.8%) 85.46 85.19 - 88.50 1.1578 times
Fri 19 January 2024 85.34 (-4.86%) 86.74 83.20 - 88.16 1.6305 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 89.3 and 99.6

Monthly Target 180.81
Monthly Target 287.48
Monthly Target 391.106666666667
Monthly Target 497.78
Monthly Target 5101.41

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 28 March 2024 94.16 (9.44%) 86.22 84.43 - 94.73 1.1316 times
Thu 29 February 2024 86.04 (-1.38%) 87.19 83.09 - 88.17 0.8146 times
Wed 31 January 2024 87.24 (-6.45%) 92.66 83.20 - 94.15 1.2105 times
Fri 29 December 2023 93.25 (17.53%) 79.08 78.74 - 93.95 0.953 times
Thu 30 November 2023 79.34 (12.03%) 71.17 70.70 - 80.45 0.9643 times
Tue 31 October 2023 70.82 (-13.29%) 81.10 69.42 - 81.47 1.3226 times
Fri 29 September 2023 81.67 (-4.09%) 86.00 81.03 - 89.47 0.8655 times
Thu 31 August 2023 85.15 (-7%) 91.20 82.74 - 91.43 0.854 times
Mon 31 July 2023 91.56 (7.21%) 86.34 82.90 - 95.57 0.9534 times
Fri 30 June 2023 85.40 (4.45%) 82.58 81.47 - 89.65 0.9305 times
Wed 31 May 2023 81.76 (-9.13%) 90.19 80.74 - 90.52 0.8969 times

 monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 92.41
12 day DMA 90.83
20 day DMA 89.42
35 day DMA 87.81
50 day DMA 87.46
100 day DMA 86.28
150 day DMA 84.22
200 day DMA 84.96

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6891.9491.16
12 day EMA91.1190.5690.03
20 day EMA9089.5689.14
35 day EMA88.9488.6388.34
50 day EMA8887.7587.52

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4192.2591.82
12 day SMA90.8390.2489.69
20 day SMA89.4289.0288.65
35 day SMA87.8187.5887.37
50 day SMA87.4687.2787.12
100 day SMA86.2886.185.93
150 day SMA84.2284.1684.1
200 day SMA84.9684.9184.86
Back to top | Use Dark Theme