Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 210.87 and 215.83
| Daily Target 1 | 209.81 |
| Daily Target 2 | 211.93 |
| Daily Target 3 | 214.77333333333 |
| Daily Target 4 | 216.89 |
| Daily Target 5 | 219.73 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.04 (0.67%) | 215.05 | 212.66 - 217.62 | 1.0124 times | Thu 11 June 2026 | 212.62 (2.88%) | 208.49 | 207.00 - 212.83 | 0.4076 times | Wed 10 June 2026 | 206.66 (-1.71%) | 208.94 | 205.83 - 210.24 | 1.1565 times | Tue 09 June 2026 | 210.25 (-0.94%) | 214.42 | 206.06 - 215.24 | 1.691 times | Mon 08 June 2026 | 212.24 (0.15%) | 213.27 | 211.74 - 215.90 | 1.0205 times | Fri 05 June 2026 | 211.92 (-2.9%) | 219.07 | 211.16 - 219.07 | 0.6276 times | Thu 04 June 2026 | 218.25 (3.84%) | 211.00 | 210.50 - 219.16 | 0.5718 times | Wed 03 June 2026 | 210.18 (-2.23%) | 213.20 | 208.79 - 213.60 | 0.4727 times | Tue 02 June 2026 | 214.98 (1.88%) | 210.26 | 210.26 - 217.03 | 1.6528 times | Mon 01 June 2026 | 211.01 (1.45%) | 207.61 | 206.60 - 212.11 | 1.387 times | Fri 29 May 2026 | 208.00 (2.07%) | 204.00 | 203.71 - 208.08 | 1.7807 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 209.94 and 221.73
| Weekly Target 1 | 200.71 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 212.49666666667 |
| Weekly Target 4 | 219.16 |
| Weekly Target 5 | 224.29 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.1802 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.0516 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 0.9765 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.8503 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.2414 times | Fri 08 May 2026 | 193.09 (-0.13%) | 192.17 | 189.67 - 194.83 | 0.6919 times | Wed 06 May 2026 | 193.35 (1.67%) | 190.15 | 187.12 - 194.83 | 0.4638 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 1.0312 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 0.9767 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.5363 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 1.0327 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 209.94 and 223.27
| Monthly Target 1 | 199.68 |
| Monthly Target 2 | 206.86 |
| Monthly Target 3 | 213.01 |
| Monthly Target 4 | 220.19 |
| Monthly Target 5 | 226.34 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.04 (2.9%) | 207.61 | 205.83 - 219.16 | 0.4403 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8784 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9394 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2053 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5068 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9944 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9548 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8524 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1071 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1211 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8859 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 211.16 |
| 12 day DMA | 211.16 |
| 20 day DMA | 205.57 |
| 35 day DMA | 199.38 |
| 50 day DMA | 194.5 |
| 100 day DMA | 182.22 |
| 150 day DMA | 179.89 |
| 200 day DMA | 174.32 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 210.83 | 209.93 |
| 12 day EMA | 209.64 | 208.84 | 208.15 |
| 20 day EMA | 206.19 | 205.36 | 204.6 |
| 35 day EMA | 200.01 | 199.18 | 198.39 |
| 50 day EMA | 193.56 | 192.72 | 191.91 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.16 | 210.74 | 211.86 |
| 12 day SMA | 211.16 | 210.13 | 209.22 |
| 20 day SMA | 205.57 | 204.59 | 203.65 |
| 35 day SMA | 199.38 | 198.63 | 197.95 |
| 50 day SMA | 194.5 | 193.53 | 192.61 |
| 100 day SMA | 182.22 | 181.91 | 181.61 |
| 150 day SMA | 179.89 | 179.55 | 179.24 |
| 200 day SMA | 174.32 | 173.99 | 173.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.