Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 175.42 and 181.47
| Daily Target 1 | 174.24 |
| Daily Target 2 | 176.59 |
| Daily Target 3 | 180.29333333333 |
| Daily Target 4 | 182.64 |
| Daily Target 5 | 186.34 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 178.93 (-2.25%) | 183.20 | 177.95 - 184.00 | 0.8217 times | Thu 22 January 2026 | 183.04 (-0.15%) | 184.55 | 182.26 - 186.19 | 0.8431 times | Wed 21 January 2026 | 183.32 (0.69%) | 182.17 | 181.58 - 186.42 | 1.1633 times | Tue 20 January 2026 | 182.07 (-3.71%) | 187.32 | 181.28 - 187.32 | 1.1727 times | Fri 16 January 2026 | 189.09 (-1.14%) | 190.55 | 189.00 - 192.68 | 1.4572 times | Thu 15 January 2026 | 191.28 (5.73%) | 181.02 | 178.55 - 192.16 | 1.1595 times | Wed 14 January 2026 | 180.91 (-1.01%) | 182.20 | 178.93 - 183.00 | 0.8445 times | Tue 13 January 2026 | 182.76 (-2.04%) | 186.96 | 182.15 - 187.02 | 1.1443 times | Mon 12 January 2026 | 186.57 (0.12%) | 184.63 | 183.92 - 187.27 | 0.9778 times | Fri 09 January 2026 | 186.35 (0.9%) | 185.54 | 185.00 - 186.92 | 0.4158 times | Thu 08 January 2026 | 184.68 (-0.06%) | 183.91 | 183.66 - 186.14 | 0.65 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 173.76 and 183.13
| Weekly Target 1 | 172.03 |
| Weekly Target 2 | 175.48 |
| Weekly Target 3 | 181.4 |
| Weekly Target 4 | 184.85 |
| Weekly Target 5 | 190.77 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 1.1346 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.5834 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.9968 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4285 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1213 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.5889 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.4535 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.5065 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.0712 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.1153 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.5395 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 178.04 and 193.58
| Monthly Target 1 | 167.38 |
| Monthly Target 2 | 173.15 |
| Monthly Target 3 | 182.91666666667 |
| Monthly Target 4 | 188.69 |
| Monthly Target 5 | 198.46 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 178.93 (0.79%) | 178.51 | 177.14 - 192.68 | 0.7084 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.8904 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7948 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0324 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0455 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8261 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0947 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.908 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1086 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.5911 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.4517 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 183.29 |
| 12 day DMA | 184.48 |
| 20 day DMA | 183.55 |
| 35 day DMA | 180.81 |
| 50 day DMA | 175.92 |
| 100 day DMA | 167.06 |
| 150 day DMA | 158.64 |
| 200 day DMA | 149.01 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.41 | 184.15 | 184.7 |
| 12 day EMA | 183.35 | 184.15 | 184.35 |
| 20 day EMA | 182.5 | 182.88 | 182.86 |
| 35 day EMA | 179.33 | 179.35 | 179.13 |
| 50 day EMA | 175.65 | 175.52 | 175.21 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.29 | 185.76 | 185.33 |
| 12 day SMA | 184.48 | 185.22 | 185.51 |
| 20 day SMA | 183.55 | 183.58 | 183.41 |
| 35 day SMA | 180.81 | 180.53 | 180.12 |
| 50 day SMA | 175.92 | 175.65 | 175.23 |
| 100 day SMA | 167.06 | 166.76 | 166.42 |
| 150 day SMA | 158.64 | 158.33 | 157.99 |
| 200 day SMA | 149.01 | 148.62 | 148.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.