Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 179.52 and 184.34
| Daily Target 1 | 175.51 |
| Daily Target 2 | 178.71 |
| Daily Target 3 | 180.33333333333 |
| Daily Target 4 | 183.53 |
| Daily Target 5 | 185.15 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.90 (2.46%) | 178.51 | 177.14 - 181.96 | 1.2951 times | Wed 31 December 2025 | 177.53 (-1.36%) | 179.51 | 177.40 - 179.71 | 0.8897 times | Mon 29 December 2025 | 179.97 (0.02%) | 182.18 | 179.75 - 182.50 | 0.3159 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.7077 times | Fri 26 December 2025 | 181.87 (0.12%) | 181.65 | 181.00 - 182.34 | 0.3534 times | Wed 24 December 2025 | 181.65 (1.2%) | 180.16 | 179.53 - 182.00 | 0.7604 times | Tue 23 December 2025 | 179.50 (-0.14%) | 179.83 | 179.13 - 180.58 | 1.0094 times | Mon 22 December 2025 | 179.76 (1.55%) | 177.59 | 177.41 - 180.26 | 1.3137 times | Fri 19 December 2025 | 177.01 (2.34%) | 174.00 | 173.00 - 177.70 | 1.0591 times | Thu 18 December 2025 | 172.96 (-1.05%) | 176.54 | 172.58 - 177.07 | 2.2956 times | Wed 17 December 2025 | 174.80 (-0.97%) | 178.04 | 174.46 - 179.45 | 1.6646 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 176.84 and 182.2
| Weekly Target 1 | 175.15 |
| Weekly Target 2 | 178.53 |
| Weekly Target 3 | 180.51333333333 |
| Weekly Target 4 | 183.89 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.447 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1265 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.6143 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.5161 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.5714 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.1174 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.1634 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.6058 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 1.1022 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.736 times | Fri 31 October 2025 | 164.00 (0%) | 163.35 | 162.91 - 164.90 | 0.2733 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 179.52 and 184.34
| Monthly Target 1 | 175.51 |
| Monthly Target 2 | 178.71 |
| Monthly Target 3 | 180.33333333333 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 185.15 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.90 (2.46%) | 178.51 | 177.14 - 181.96 | 0.0428 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9542 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8518 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1064 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1203 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8853 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1732 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.973 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.188 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.705 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.5557 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 180.24 |
| 12 day DMA | 178.62 |
| 20 day DMA | 178.33 |
| 35 day DMA | 172.62 |
| 50 day DMA | 169.96 |
| 100 day DMA | 161.64 |
| 150 day DMA | 153.48 |
| 200 day DMA | 144.24 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 179.19 | 180.02 |
| 12 day EMA | 178.95 | 178.41 | 178.57 |
| 20 day EMA | 177.18 | 176.68 | 176.59 |
| 35 day EMA | 173.97 | 173.5 | 173.26 |
| 50 day EMA | 170.21 | 169.73 | 169.41 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.24 | 180.19 | 180.59 |
| 12 day SMA | 178.62 | 178.27 | 178.35 |
| 20 day SMA | 178.33 | 177.93 | 177.5 |
| 35 day SMA | 172.62 | 172.18 | 171.82 |
| 50 day SMA | 169.96 | 169.51 | 169.19 |
| 100 day SMA | 161.64 | 161.23 | 160.87 |
| 150 day SMA | 153.48 | 153.11 | 152.76 |
| 200 day SMA | 144.24 | 143.89 | 143.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.