Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 152.68 and 156.06
| Daily Target 1 | 151.94 |
| Daily Target 2 | 153.41 |
| Daily Target 3 | 155.32333333333 |
| Daily Target 4 | 156.79 |
| Daily Target 5 | 158.7 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.87 (0.32%) | 154.89 | 153.86 - 157.24 | 0.9154 times | Thu 12 March 2026 | 154.37 (-4.04%) | 154.37 | 152.80 - 156.25 | 1.7092 times | Wed 11 March 2026 | 160.87 (0.07%) | 160.80 | 157.85 - 161.76 | 0.4362 times | Tue 10 March 2026 | 160.75 (0.17%) | 161.84 | 159.86 - 163.48 | 0.6587 times | Mon 09 March 2026 | 160.48 (0.13%) | 155.82 | 154.07 - 161.85 | 0.5791 times | Fri 06 March 2026 | 160.27 (-1.4%) | 159.51 | 155.35 - 160.35 | 1.2283 times | Thu 05 March 2026 | 162.55 (-3%) | 165.38 | 160.51 - 167.97 | 1.1121 times | Wed 04 March 2026 | 167.58 (0.98%) | 167.57 | 166.52 - 169.20 | 0.8103 times | Tue 03 March 2026 | 165.95 (-0.63%) | 162.46 | 159.95 - 167.32 | 1.1443 times | Mon 02 March 2026 | 167.00 (0.29%) | 162.64 | 162.15 - 169.60 | 1.4064 times | Fri 27 February 2026 | 166.51 (-6.19%) | 174.00 | 164.40 - 174.13 | 1.8931 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 148.5 and 159.18
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 150.62 |
| Weekly Target 3 | 157.05 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 167.73 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 0.9258 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.228 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.3682 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.7975 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.3012 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 1.6711 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.0796 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 0.8126 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 0.7581 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.058 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.6661 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 145.44 and 162.24
| Monthly Target 1 | 142.29 |
| Monthly Target 2 | 148.58 |
| Monthly Target 3 | 159.09 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 175.89 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 154.87 (-6.99%) | 162.64 | 152.80 - 169.60 | 0.6103 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4784 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9756 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9368 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8363 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0863 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8692 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1518 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9553 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1664 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 158.27 |
| 12 day DMA | 163.22 |
| 20 day DMA | 166.85 |
| 35 day DMA | 172.26 |
| 50 day DMA | 175.98 |
| 100 day DMA | 172.75 |
| 150 day DMA | 166.15 |
| 200 day DMA | 158.83 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.84 | 159.33 | 161.81 |
| 12 day EMA | 162.11 | 163.43 | 165.08 |
| 20 day EMA | 165.6 | 166.73 | 168.03 |
| 35 day EMA | 170.27 | 171.18 | 172.17 |
| 50 day EMA | 174.54 | 175.34 | 176.2 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.27 | 159.35 | 160.98 |
| 12 day SMA | 163.22 | 164.8 | 166 |
| 20 day SMA | 166.85 | 167.67 | 168.35 |
| 35 day SMA | 172.26 | 172.95 | 173.77 |
| 50 day SMA | 175.98 | 176.44 | 176.95 |
| 100 day SMA | 172.75 | 172.82 | 172.86 |
| 150 day SMA | 166.15 | 166.06 | 165.96 |
| 200 day SMA | 158.83 | 158.68 | 158.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.