Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 199.5 and 204.29
| Daily Target 1 | 198.15 |
| Daily Target 2 | 200.84 |
| Daily Target 3 | 202.94333333333 |
| Daily Target 4 | 205.63 |
| Daily Target 5 | 207.73 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 203.52 (0.54%) | 205.05 | 200.26 - 205.05 | 1.1313 times | Wed 16 September 2026 | 202.42 (-1.87%) | 207.87 | 200.63 - 208.09 | 1.6479 times | Tue 15 September 2026 | 206.27 (-0.18%) | 206.50 | 200.40 - 207.14 | 0.9004 times | Mon 14 September 2026 | 206.64 (-3.61%) | 214.94 | 204.82 - 215.10 | 0.9166 times | Fri 11 September 2026 | 214.38 (0.81%) | 215.10 | 211.24 - 217.76 | 0.9247 times | Thu 10 September 2026 | 212.66 (-1.25%) | 214.04 | 212.51 - 216.27 | 1.0706 times | Wed 09 September 2026 | 215.35 (-0.41%) | 215.01 | 212.31 - 217.54 | 0.9471 times | Tue 08 September 2026 | 216.24 (-0.68%) | 217.20 | 215.22 - 218.51 | 0.8134 times | Fri 04 September 2026 | 217.72 (0.26%) | 215.64 | 214.30 - 218.22 | 0.7373 times | Thu 03 September 2026 | 217.15 (2.52%) | 213.20 | 213.20 - 217.81 | 0.9107 times | Wed 02 September 2026 | 211.82 (0.37%) | 211.97 | 210.60 - 216.15 | 0.8512 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 194.47 and 209.31
| Weekly Target 1 | 191.45 |
| Weekly Target 2 | 197.49 |
| Weekly Target 3 | 206.29333333333 |
| Weekly Target 4 | 212.33 |
| Weekly Target 5 | 221.13 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 203.52 (-5.07%) | 214.94 | 200.26 - 215.10 | 1.0872 times | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.8884 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 1.0216 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 1.0306 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 1.1434 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 1.0236 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.4312 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.1532 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 0.2278 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.993 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.5961 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 192.77 and 211.02
| Monthly Target 1 | 189.18 |
| Monthly Target 2 | 196.35 |
| Monthly Target 3 | 207.43 |
| Monthly Target 4 | 214.6 |
| Monthly Target 5 | 225.68 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 203.52 (-4.59%) | 210.22 | 200.26 - 218.51 | 0.4904 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.8631 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.9113 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9928 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9141 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9776 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2543 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5681 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0348 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9937 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.887 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 206.65 |
| 12 day DMA | 211.27 |
| 20 day DMA | 212.24 |
| 35 day DMA | 213.59 |
| 50 day DMA | 214.58 |
| 100 day DMA | 210.51 |
| 150 day DMA | 197.47 |
| 200 day DMA | 193.21 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.17 | 207.49 | 210.02 |
| 12 day EMA | 209.66 | 210.78 | 212.3 |
| 20 day EMA | 211.43 | 212.26 | 213.29 |
| 35 day EMA | 213.07 | 213.63 | 214.29 |
| 50 day EMA | 214.17 | 214.6 | 215.1 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.65 | 208.47 | 211.06 |
| 12 day SMA | 211.27 | 212.08 | 213.11 |
| 20 day SMA | 212.24 | 212.77 | 213.53 |
| 35 day SMA | 213.59 | 213.58 | 213.84 |
| 50 day SMA | 214.58 | 214.95 | 215.26 |
| 100 day SMA | 210.51 | 210.37 | 210.25 |
| 150 day SMA | 197.47 | 197.26 | 197.03 |
| 200 day SMA | 193.21 | 193.04 | 192.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.