MesabiTrust MSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesabi Trust MSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets MesabiTrust

Strong Daily Stock price targets for MesabiTrust MSB are 17.27 and 18.32

Daily Target 116.4
Daily Target 217.09
Daily Target 317.446666666667
Daily Target 418.14
Daily Target 518.5

Daily price and volume Mesabi Trust

Date Closing Open Range Volume
Fri 19 April 2024 17.79 (4.22%) 17.10 16.75 - 17.80 1.6505 times
Thu 18 April 2024 17.07 (-0.99%) 17.12 16.95 - 17.35 0.7888 times
Wed 17 April 2024 17.24 (-0.17%) 17.62 17.20 - 17.62 1.0103 times
Tue 16 April 2024 17.27 (1.29%) 16.85 16.72 - 17.27 0.8161 times
Mon 15 April 2024 17.05 (-0.99%) 17.25 16.90 - 17.46 0.713 times
Fri 12 April 2024 17.22 (-1.09%) 17.55 17.04 - 17.60 0.8677 times
Thu 11 April 2024 17.41 (0.29%) 17.55 17.20 - 17.65 0.9011 times
Wed 10 April 2024 17.36 (-1.53%) 17.34 17.26 - 17.68 0.7949 times
Tue 09 April 2024 17.63 (0.17%) 17.80 17.35 - 17.87 1.0103 times
Mon 08 April 2024 17.60 (-1.07%) 17.80 17.55 - 18.04 1.4472 times
Fri 05 April 2024 17.79 (-0.34%) 17.82 17.55 - 17.98 1.1044 times

Daily chart MesabiTrust

Weekly price and charts MesabiTrust

Strong weekly Stock price targets for MesabiTrust MSB are 17.26 and 18.34

Weekly Target 116.36
Weekly Target 217.07
Weekly Target 317.436666666667
Weekly Target 418.15
Weekly Target 518.52

Weekly price and volumes for Mesabi Trust

Date Closing Open Range Volume
Fri 19 April 2024 17.79 (3.31%) 17.25 16.72 - 17.80 0.8124 times
Fri 12 April 2024 17.22 (-3.2%) 17.80 17.04 - 18.04 0.8193 times
Fri 05 April 2024 17.79 (0.51%) 17.75 17.36 - 18.33 0.9585 times
Thu 28 March 2024 17.70 (-5.75%) 18.65 17.35 - 18.70 1.3818 times
Fri 22 March 2024 18.78 (7.19%) 17.50 17.50 - 19.65 1.2268 times
Fri 15 March 2024 17.52 (-4.11%) 18.27 17.19 - 18.28 0.9258 times
Fri 08 March 2024 18.27 (6.53%) 17.10 16.68 - 18.75 1.5451 times
Fri 01 March 2024 17.15 (-3.65%) 17.80 17.01 - 17.93 1.2298 times
Fri 23 February 2024 17.80 (-7.15%) 19.30 17.80 - 19.30 0.553 times
Fri 16 February 2024 19.17 (4.18%) 18.25 18.06 - 19.25 0.5476 times
Fri 09 February 2024 18.40 (-10.51%) 20.07 17.98 - 20.11 0.8228 times

weekly chart MesabiTrust

Monthly price and charts MesabiTrust

Strong monthly Stock price targets for MesabiTrust MSB are 17.26 and 18.87

Monthly Target 116
Monthly Target 216.9
Monthly Target 317.613333333333
Monthly Target 418.51
Monthly Target 519.22

Monthly price and volumes Mesabi Trust

Date Closing Open Range Volume
Fri 19 April 2024 17.79 (0.51%) 17.75 16.72 - 18.33 0.7364 times
Thu 28 March 2024 17.70 (1.67%) 17.41 16.68 - 19.65 1.5047 times
Thu 29 February 2024 17.41 (-10.76%) 19.76 17.02 - 20.59 0.9217 times
Wed 31 January 2024 19.51 (-4.69%) 20.18 19.33 - 21.23 0.6829 times
Fri 29 December 2023 20.47 (14.04%) 17.90 17.25 - 21.23 1.5697 times
Thu 30 November 2023 17.95 (-12.27%) 20.70 17.87 - 21.08 0.841 times
Tue 31 October 2023 20.46 (1.94%) 19.87 19.11 - 22.39 0.6684 times
Fri 29 September 2023 20.07 (8.9%) 18.48 18.48 - 21.20 0.7547 times
Thu 31 August 2023 18.43 (-6.26%) 19.52 17.99 - 20.20 1.1262 times
Mon 31 July 2023 19.66 (-3.67%) 20.33 17.30 - 20.63 1.1943 times
Fri 30 June 2023 20.41 (12.51%) 18.15 17.65 - 21.72 1.1776 times

monthly chart MesabiTrust

DMA SMA EMA moving averages of Mesabi Trust MSB

DMA (daily moving average) of Mesabi Trust MSB

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.44
20 day DMA 17.68
35 day DMA 17.83
50 day DMA 17.94
100 day DMA 18.84
150 day DMA 19.26
200 day DMA 19.21

EMA (exponential moving average) of Mesabi Trust MSB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.2117.28
12 day EMA17.4917.4317.49
20 day EMA17.6317.6117.67
35 day EMA17.8317.8317.87
50 day EMA18.0218.0318.07

SMA (simple moving average) of Mesabi Trust MSB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.1717.24
12 day SMA17.4417.4617.54
20 day SMA17.6817.7417.86
35 day SMA17.8317.8217.83
50 day SMA17.9417.9618
100 day SMA18.8418.8518.87
150 day SMA19.2619.2719.28
200 day SMA19.2119.2119.22
Back to top | Use Dark Theme