StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 1.87 and 1.97

Daily Target 11.85
Daily Target 21.89
Daily Target 31.9533333333333
Daily Target 41.99
Daily Target 52.05

Daily price and volume Studio City

Date Closing Open Range Volume
Thu 18 June 2026 1.92 (-5.42%) 1.99 1.92 - 2.02 0.271 times
Wed 17 June 2026 2.03 (1.5%) 2.01 1.96 - 2.10 0.6386 times
Tue 16 June 2026 2.00 (-4.31%) 2.02 1.95 - 2.15 1.3637 times
Mon 15 June 2026 2.09 (-9.52%) 2.24 1.85 - 2.43 2.9213 times
Fri 12 June 2026 2.31 (-0.86%) 2.31 2.31 - 2.31 0.0433 times
Thu 11 June 2026 2.33 (-6.8%) 2.30 2.20 - 2.49 0.4979 times
Wed 10 June 2026 2.50 (14.68%) 2.40 2.40 - 2.88 3.8205 times
Tue 09 June 2026 2.18 (-6.84%) 2.20 2.18 - 2.27 0.2652 times
Mon 08 June 2026 2.34 (3.08%) 2.29 2.29 - 2.34 0.0541 times
Thu 04 June 2026 2.27 (-0.87%) 2.40 2.27 - 2.40 0.1245 times
Wed 03 June 2026 2.29 (-0.43%) 2.20 2.20 - 2.30 0.1678 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.6 and 2.18

Weekly Target 11.49
Weekly Target 21.7
Weekly Target 32.0666666666667
Weekly Target 42.28
Weekly Target 52.65

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Thu 18 June 2026 1.92 (-16.88%) 2.24 1.85 - 2.43 2.7776 times
Fri 12 June 2026 2.31 (1.76%) 2.29 2.18 - 2.88 2.503 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.2604 times
Fri 29 May 2026 2.39 (0.42%) 2.36 2.20 - 2.39 0.0868 times
Fri 22 May 2026 2.38 (-3.25%) 2.47 2.34 - 2.55 0.2431 times
Fri 15 May 2026 2.46 (-1.6%) 2.50 2.32 - 3.17 1.6291 times
Fri 08 May 2026 2.50 (4.17%) 2.40 2.19 - 2.71 0.5642 times
Wed 06 May 2026 2.40 (4.35%) 2.30 2.25 - 2.60 0.3791 times
Fri 01 May 2026 2.30 (-14.81%) 2.36 2.10 - 3.42 1.143 times
Fri 24 April 2026 2.70 (2.27%) 2.79 2.50 - 2.79 0.4138 times
Fri 17 April 2026 2.64 (-6.05%) 2.60 2.38 - 3.30 1.0764 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.37 and 2.4

Monthly Target 11.19
Monthly Target 21.55
Monthly Target 32.2166666666667
Monthly Target 42.58
Monthly Target 53.25

Monthly price and volumes Studio City

Date Closing Open Range Volume
Thu 18 June 2026 1.92 (-19.67%) 2.38 1.85 - 2.88 0.9407 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.6593 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.4819 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.2453 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0948 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1975 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7104 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1678 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7522 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.7501 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9884 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.21
20 day DMA 2.28
35 day DMA 2.36
50 day DMA 2.46
100 day DMA 2.74
150 day DMA 3.02
200 day DMA 3.34

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.122.17
12 day EMA2.172.222.26
20 day EMA2.252.282.31
35 day EMA2.362.392.41
50 day EMA2.452.472.49

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.152.25
12 day SMA2.212.252.28
20 day SMA2.282.312.34
35 day SMA2.362.382.4
50 day SMA2.462.482.49
100 day SMA2.742.752.77
150 day SMA3.023.033.05
200 day SMA3.343.353.37
Back to top | Use Dark Theme