Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 2.67 and 3.17
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.58 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.94 (2.08%) | 3.40 | 2.90 - 3.40 | 1.2945 times | Wed 24 December 2025 | 2.88 (-2.37%) | 3.50 | 2.88 - 3.58 | 1.0032 times | Tue 23 December 2025 | 2.95 (-6.65%) | 3.00 | 2.95 - 3.00 | 0.3236 times | Mon 22 December 2025 | 3.16 (4.98%) | 3.14 | 3.11 - 3.22 | 0.5825 times | Fri 19 December 2025 | 3.01 (0.33%) | 3.00 | 3.00 - 3.01 | 1.2783 times | Thu 18 December 2025 | 3.00 (-2.6%) | 3.00 | 3.00 - 3.00 | 1.246 times | Wed 17 December 2025 | 3.08 (3.01%) | 3.08 | 3.08 - 3.08 | 0.0809 times | Tue 16 December 2025 | 2.99 (-13.83%) | 3.45 | 2.93 - 3.45 | 3.5437 times | Mon 15 December 2025 | 3.47 (1.17%) | 3.47 | 3.47 - 3.48 | 0.0971 times | Fri 12 December 2025 | 3.43 (-4.72%) | 3.37 | 3.37 - 3.52 | 0.5502 times | Thu 11 December 2025 | 3.60 (-0.28%) | 3.50 | 3.50 - 3.60 | 0.8252 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 2.56 and 3.26
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.94 (-2.33%) | 3.14 | 2.88 - 3.58 | 1.4128 times | Fri 19 December 2025 | 3.01 (-12.24%) | 3.47 | 2.93 - 3.48 | 2.7542 times | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 1.1274 times | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.5494 times | Fri 28 November 2025 | 3.50 (-4.89%) | 3.56 | 3.28 - 3.57 | 0.9775 times | Fri 21 November 2025 | 3.68 (-0.27%) | 3.67 | 3.67 - 3.95 | 0.4603 times | Fri 14 November 2025 | 3.69 (0%) | 3.70 | 3.69 - 4.12 | 0.5994 times | Fri 07 November 2025 | 3.69 (-1.6%) | 4.02 | 3.69 - 4.07 | 0.3996 times | Fri 31 October 2025 | 3.75 (0%) | 4.11 | 3.75 - 4.11 | 0.0428 times | Fri 31 October 2025 | 3.75 (-9.64%) | 4.04 | 3.57 - 4.61 | 1.6768 times | Fri 24 October 2025 | 4.15 (-7.78%) | 4.30 | 4.15 - 4.69 | 3.0538 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 2.55 and 3.28
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.94 (-16%) | 3.50 | 2.88 - 3.61 | 0.3952 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1648 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7388 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.6654 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 0.9708 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0002 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2583 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5279 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4484 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.8302 times | Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.5218 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.01 | 3.07 |
| 12 day EMA | 3.12 | 3.15 | 3.2 |
| 20 day EMA | 3.27 | 3.31 | 3.35 |
| 35 day EMA | 3.47 | 3.5 | 3.54 |
| 50 day EMA | 3.66 | 3.69 | 3.72 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3.04 |
| 12 day SMA | 3.18 | 3.22 | 3.27 |
| 20 day SMA | 3.29 | 3.31 | 3.35 |
| 35 day SMA | 3.5 | 3.53 | 3.55 |
| 50 day SMA | 3.71 | 3.73 | 3.75 |
| 100 day SMA | 4.03 | 4.05 | 4.07 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.72 | 3.73 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.