Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 0.83 and 1.15
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.41 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.99 (-23.26%) | 1.28 | 0.98 - 1.30 | 4.6433 times | Wed 16 September 2026 | 1.29 (-7.86%) | 1.45 | 1.29 - 1.62 | 2.4804 times | Tue 15 September 2026 | 1.40 (-17.65%) | 1.62 | 1.40 - 1.62 | 2.2088 times | Mon 14 September 2026 | 1.70 (-3.95%) | 1.56 | 1.55 - 1.70 | 0.0622 times | Fri 11 September 2026 | 1.77 (7.27%) | 1.77 | 1.75 - 1.77 | 0.0458 times | Thu 10 September 2026 | 1.65 (0.61%) | 1.60 | 1.60 - 1.71 | 0.3567 times | Wed 09 September 2026 | 1.64 (0%) | 1.66 | 1.61 - 1.66 | 0.0393 times | Tue 08 September 2026 | 1.64 (-4.09%) | 1.64 | 1.64 - 1.64 | 0.0196 times | Fri 04 September 2026 | 1.71 (-0.58%) | 1.69 | 1.69 - 1.71 | 0.0458 times | Thu 03 September 2026 | 1.72 (-1.71%) | 1.71 | 1.70 - 1.72 | 0.0982 times | Tue 01 September 2026 | 1.75 (0.57%) | 1.69 | 1.69 - 1.79 | 0.2421 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 0.63 and 1.35
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.99 (-44.07%) | 1.56 | 0.98 - 1.70 | 2.3895 times | Fri 11 September 2026 | 1.77 (3.51%) | 1.64 | 1.60 - 1.77 | 0.1174 times | Fri 04 September 2026 | 1.71 (-3.39%) | 1.69 | 1.69 - 1.79 | 0.104 times | Thu 27 August 2026 | 1.77 (-4.84%) | 1.81 | 1.77 - 1.88 | 0.0375 times | Fri 21 August 2026 | 1.86 (3.33%) | 1.84 | 1.65 - 1.91 | 0.2943 times | Fri 14 August 2026 | 1.80 (-2.17%) | 1.78 | 1.65 - 1.86 | 0.9671 times | Fri 07 August 2026 | 1.84 (-2.13%) | 1.70 | 1.57 - 3.01 | 5.8147 times | Fri 31 July 2026 | 1.88 (2.73%) | 1.79 | 1.75 - 2.00 | 0.0916 times | Thu 23 July 2026 | 1.83 (11.59%) | 1.72 | 1.72 - 2.09 | 0.0674 times | Fri 17 July 2026 | 1.64 (-6.82%) | 2.00 | 1.58 - 2.00 | 0.1165 times | Fri 10 July 2026 | 1.76 (-5.88%) | 1.80 | 1.73 - 1.95 | 0.0838 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 0.58 and 1.39
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.99 (-43.1%) | 1.69 | 0.98 - 1.79 | 1.4578 times | Mon 31 August 2026 | 1.74 (-7.45%) | 1.70 | 1.57 - 3.01 | 3.984 times | Fri 31 July 2026 | 1.88 (2.73%) | 1.82 | 1.58 - 2.09 | 0.2378 times | Tue 30 June 2026 | 1.83 (-23.43%) | 2.38 | 1.80 - 2.88 | 1.1071 times | Fri 29 May 2026 | 2.39 (1.7%) | 2.37 | 2.10 - 3.17 | 0.625 times | Thu 30 April 2026 | 2.35 (-3.29%) | 2.56 | 2.35 - 3.42 | 0.4569 times | Tue 31 March 2026 | 2.43 (-16.78%) | 2.91 | 2.16 - 4.19 | 1.1806 times | Fri 27 February 2026 | 2.92 (-3.95%) | 3.00 | 2.92 - 3.39 | 0.0899 times | Fri 30 January 2026 | 3.04 (-14.37%) | 3.53 | 3.00 - 3.82 | 0.1872 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.6735 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1591 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.75 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.5 | 1.61 |
| 12 day EMA | 1.51 | 1.61 | 1.67 |
| 20 day EMA | 1.61 | 1.67 | 1.71 |
| 35 day EMA | 1.67 | 1.71 | 1.74 |
| 50 day EMA | 1.72 | 1.75 | 1.77 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.56 | 1.63 |
| 12 day SMA | 1.58 | 1.65 | 1.69 |
| 20 day SMA | 1.67 | 1.71 | 1.74 |
| 35 day SMA | 1.72 | 1.75 | 1.76 |
| 50 day SMA | 1.75 | 1.76 | 1.77 |
| 100 day SMA | 2.05 | 2.07 | 2.08 |
| 150 day SMA | 2.35 | 2.37 | 2.38 |
| 200 day SMA | 2.63 | 2.65 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.