Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 6.85 and 7.61
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 8.24 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.23 (-3.47%) | 7.99 | 7.23 - 7.99 | 0.05 times | Mon 22 April 2024 | 7.49 (0%) | 7.30 | 7.30 - 7.49 | 0.05 times | Fri 19 April 2024 | 7.49 (1.9%) | 7.61 | 7.12 - 7.61 | 2.6188 times | Thu 18 April 2024 | 7.35 (-4.55%) | 7.00 | 7.00 - 7.35 | 6.0967 times | Wed 17 April 2024 | 7.70 (5.05%) | 7.69 | 7.15 - 7.70 | 0.1251 times | Tue 16 April 2024 | 7.33 (-13.76%) | 8.72 | 7.33 - 8.72 | 0.4587 times | Fri 12 April 2024 | 8.50 (-0.35%) | 8.72 | 8.48 - 8.72 | 0.0751 times | Thu 11 April 2024 | 8.53 (-2.18%) | 8.53 | 8.20 - 8.53 | 0.0917 times | Wed 10 April 2024 | 8.72 (0.93%) | 8.87 | 8.38 - 8.87 | 0.2419 times | Tue 09 April 2024 | 8.64 (4.98%) | 8.20 | 7.99 - 8.72 | 0.1918 times | Mon 08 April 2024 | 8.23 (2.88%) | 7.13 | 7.13 - 8.23 | 0.2585 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 6.85 and 7.61
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.23 (-3.47%) | 7.30 | 7.23 - 7.99 | 0.0566 times | Fri 19 April 2024 | 7.49 (-11.88%) | 8.72 | 7.00 - 8.72 | 5.257 times | Fri 12 April 2024 | 8.50 (6.25%) | 7.13 | 7.13 - 8.87 | 0.4856 times | Fri 05 April 2024 | 8.00 (15.44%) | 7.00 | 6.63 - 9.11 | 1.1551 times | Thu 28 March 2024 | 6.93 (1.46%) | 6.90 | 6.50 - 6.98 | 0.5092 times | Fri 22 March 2024 | 6.83 (5.08%) | 6.50 | 6.50 - 7.00 | 0.4715 times | Fri 15 March 2024 | 6.50 (-3.7%) | 6.70 | 6.50 - 6.75 | 0.1603 times | Wed 06 March 2024 | 6.75 (-0.15%) | 6.92 | 6.75 - 6.92 | 0.6082 times | Fri 01 March 2024 | 6.76 (0.15%) | 6.84 | 6.38 - 7.11 | 0.8345 times | Fri 23 February 2024 | 6.75 (-3.43%) | 7.00 | 6.69 - 7.00 | 0.462 times | Fri 16 February 2024 | 6.99 (3.4%) | 6.54 | 6.35 - 7.10 | 0.6506 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 6.93 and 9.41
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.23 (4.33%) | 7.00 | 6.63 - 9.11 | 0.7852 times | Thu 28 March 2024 | 6.93 (2.67%) | 6.95 | 6.38 - 7.00 | 0.2412 times | Thu 29 February 2024 | 6.75 (0.9%) | 6.91 | 6.35 - 7.11 | 0.2444 times | Wed 31 January 2024 | 6.69 (3.24%) | 6.54 | 5.79 - 7.74 | 0.7533 times | Fri 29 December 2023 | 6.48 (21.35%) | 5.45 | 4.85 - 6.98 | 1.7286 times | Thu 30 November 2023 | 5.34 (6.8%) | 4.80 | 4.29 - 5.72 | 0.6471 times | Tue 31 October 2023 | 5.00 (-0.6%) | 5.50 | 4.22 - 6.00 | 0.9544 times | Fri 29 September 2023 | 5.03 (-28.04%) | 6.98 | 4.80 - 7.55 | 0.3769 times | Thu 31 August 2023 | 6.99 (-1.55%) | 7.00 | 6.22 - 7.24 | 0.7544 times | Mon 31 July 2023 | 7.10 (2.31%) | 7.50 | 6.57 - 7.75 | 3.5147 times | Fri 30 June 2023 | 6.94 (20.49%) | 5.79 | 5.72 - 7.39 | 0.8225 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.6 | 7.66 |
| 12 day EMA | 7.65 | 7.73 | 7.77 |
| 20 day EMA | 7.6 | 7.64 | 7.66 |
| 35 day EMA | 7.43 | 7.44 | 7.44 |
| 50 day EMA | 7.16 | 7.16 | 7.15 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.47 | 7.67 |
| 12 day SMA | 7.93 | 7.96 | 8.03 |
| 20 day SMA | 7.71 | 7.69 | 7.64 |
| 35 day SMA | 7.29 | 7.27 | 7.26 |
| 50 day SMA | 7.17 | 7.16 | 7.15 |
| 100 day SMA | 6.69 | 6.67 | 6.64 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 6.39 | 6.39 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.