StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 0.73 and 0.82

Daily Target 10.71
Daily Target 20.75
Daily Target 30.80333333333333
Daily Target 40.84
Daily Target 50.89

Daily price and volume Studio City

Date Closing Open Range Volume
Fri 30 October 2026 0.78 (-1.27%) 0.79 0.77 - 0.86 0.258 times
Thu 29 October 2026 0.79 (0%) 0.78 0.78 - 0.84 0.0476 times
Wed 28 October 2026 0.79 (0%) 0.83 0.79 - 0.85 0.1255 times
Tue 27 October 2026 0.79 (2.6%) 0.81 0.78 - 0.84 0.6566 times
Mon 26 October 2026 0.77 (-2.53%) 0.84 0.77 - 0.84 0.7008 times
Fri 23 October 2026 0.79 (-1.25%) 0.80 0.79 - 0.82 1.24 times
Thu 22 October 2026 0.80 (-5.88%) 0.87 0.76 - 0.90 5.6467 times
Wed 21 October 2026 0.85 (1.19%) 0.85 0.82 - 0.87 0.6845 times
Tue 20 October 2026 0.84 (-9.68%) 0.90 0.81 - 0.90 0.5195 times
Mon 19 October 2026 0.93 (-5.1%) 0.95 0.90 - 0.96 0.1209 times
Fri 16 October 2026 0.98 (-2%) 1.00 0.98 - 1.09 0.3463 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 0.73 and 0.82

Weekly Target 10.71
Weekly Target 20.75
Weekly Target 30.80333333333333
Weekly Target 40.84
Weekly Target 50.89

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Fri 30 October 2026 0.78 (-1.27%) 0.84 0.77 - 0.86 0.295 times
Fri 23 October 2026 0.79 (-19.39%) 0.95 0.76 - 0.96 1.3545 times
Fri 16 October 2026 0.98 (-2%) 0.96 0.92 - 1.09 0.6901 times
Fri 09 October 2026 1.00 (-4.76%) 1.05 0.91 - 1.05 0.6961 times
Fri 02 October 2026 1.05 (3.96%) 0.90 0.79 - 1.05 2.651 times
Fri 25 September 2026 1.01 (2.02%) 0.97 0.75 - 1.11 3.5444 times
Fri 18 September 2026 0.99 (-44.07%) 1.56 0.98 - 1.70 0.7093 times
Fri 11 September 2026 1.77 (3.51%) 1.64 1.60 - 1.77 0.027 times
Fri 04 September 2026 1.71 (-3.39%) 1.69 1.69 - 1.79 0.024 times
Thu 27 August 2026 1.77 (-4.84%) 1.81 1.77 - 1.88 0.0086 times
Fri 21 August 2026 1.86 (3.33%) 1.84 1.65 - 1.91 0.0678 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 0.61 and 0.94

Monthly Target 10.55
Monthly Target 20.66
Monthly Target 30.87666666666667
Monthly Target 40.99
Monthly Target 51.21

Monthly price and volumes Studio City

Date Closing Open Range Volume
Fri 30 October 2026 0.78 (-15.22%) 0.85 0.76 - 1.09 2.7558 times
Wed 30 September 2026 0.92 (-47.13%) 1.69 0.75 - 1.79 4.796 times
Mon 31 August 2026 1.74 (-7.45%) 1.70 1.57 - 3.01 1.2396 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.074 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 0.3444 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.1945 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.1422 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 0.3673 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.028 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.0583 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.2095 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.84
20 day DMA 0.89
35 day DMA 0.95
50 day DMA 1.19
100 day DMA 1.56
150 day DMA 1.9
200 day DMA 2.22

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.8
12 day EMA0.830.840.85
20 day EMA0.890.90.91
35 day EMA1.031.051.07
50 day EMA1.191.211.23

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.840.860.87
20 day SMA0.890.910.92
35 day SMA0.950.981
50 day SMA1.191.211.23
100 day SMA1.561.571.59
150 day SMA1.91.911.93
200 day SMA2.222.232.24
Back to top | Use Dark Theme