StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 2.85 and 2.85

Daily Target 12.85
Daily Target 22.85
Daily Target 32.85
Daily Target 42.85
Daily Target 52.85

Daily price and volume Studio City

Date Closing Open Range Volume
Fri 06 March 2026 2.85 (-1.38%) 2.85 2.85 - 2.85 0.0952 times
Wed 04 March 2026 2.89 (-2.03%) 2.80 2.80 - 2.89 0.1905 times
Tue 03 March 2026 2.95 (2.08%) 3.12 2.95 - 3.12 1.0952 times
Mon 02 March 2026 2.89 (-1.03%) 2.91 2.89 - 2.92 2.0476 times
Fri 27 February 2026 2.92 (-7.59%) 3.16 2.92 - 3.16 2.9048 times
Thu 26 February 2026 3.16 (8.22%) 3.30 3.16 - 3.39 2 times
Tue 24 February 2026 2.92 (0%) 2.93 2.92 - 2.93 0.6667 times
Fri 20 February 2026 2.92 (0%) 2.92 2.92 - 3.05 0.6667 times
Thu 19 February 2026 2.92 (-2.99%) 3.00 2.92 - 3.02 0.1905 times
Tue 17 February 2026 3.01 (0%) 3.01 3.01 - 3.01 0.1429 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.7619 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.67 and 2.99

Weekly Target 12.6
Weekly Target 22.73
Weekly Target 32.9233333333333
Weekly Target 43.05
Weekly Target 53.24

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 1.0843 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 1.762 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.3163 times
Fri 13 February 2026 3.01 (0%) 3.00 3.00 - 3.01 0.241 times
Fri 13 February 2026 3.01 (-5.94%) 3.28 3.00 - 3.30 0.2861 times
Fri 06 February 2026 3.20 (5.26%) 3.00 2.99 - 3.20 0.3012 times
Fri 30 January 2026 3.04 (-6.17%) 3.44 3.00 - 3.44 1.2952 times
Fri 23 January 2026 3.24 (2.86%) 3.44 3.16 - 3.82 1.9127 times
Fri 16 January 2026 3.15 (-9.48%) 3.66 3.15 - 3.66 2.244 times
Thu 08 January 2026 3.48 (-1.42%) 3.49 3.30 - 3.50 0.5572 times
Fri 02 January 2026 3.53 (2.32%) 3.03 2.90 - 3.90 5.0753 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.67 and 2.99

Monthly Target 12.6
Monthly Target 22.73
Monthly Target 32.9233333333333
Monthly Target 43.05
Monthly Target 53.24

Monthly price and volumes Studio City

Date Closing Open Range Volume
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.0394 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1056 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.22 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7912 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1869 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.8379 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 5.2908 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 1.101 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 1.1342 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.293 times
Fri 30 May 2025 2.86 (-2.72%) 2.94 2.55 - 3.58 0.5987 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.95
20 day DMA 3.02
35 day DMA 3.15
50 day DMA 3.18
100 day DMA 3.52
150 day DMA 3.85
200 day DMA 3.67

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.942.96
12 day EMA2.972.993.01
20 day EMA3.013.033.05
35 day EMA3.13.123.13
50 day EMA3.193.23.21

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.962.97
12 day SMA2.952.993.02
20 day SMA3.023.033.04
35 day SMA3.153.173.19
50 day SMA3.183.193.2
100 day SMA3.523.533.54
150 day SMA3.853.873.88
200 day SMA3.673.673.67
Back to top | Use Dark Theme