StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 1.89 and 2.92

Daily Target 11.71
Daily Target 22.07
Daily Target 32.7433333333333
Daily Target 43.1
Daily Target 53.77

Daily price and volume Studio City

Date Closing Open Range Volume
Wed 29 April 2026 2.42 (-3.97%) 3.42 2.39 - 3.42 0.4082 times
Mon 27 April 2026 2.52 (-6.67%) 2.36 2.35 - 2.52 0.4453 times
Fri 24 April 2026 2.70 (8%) 2.60 2.50 - 2.79 2.0594 times
Thu 23 April 2026 2.50 (-6.02%) 2.50 2.50 - 2.50 0.0371 times
Wed 22 April 2026 2.66 (0.76%) 2.68 2.66 - 2.68 0.0557 times
Mon 20 April 2026 2.64 (0%) 2.79 2.64 - 2.79 0.5009 times
Fri 17 April 2026 2.64 (3.13%) 2.55 2.55 - 2.64 0.167 times
Thu 16 April 2026 2.56 (-8.24%) 2.41 2.41 - 2.60 0.2412 times
Wed 15 April 2026 2.79 (1.09%) 2.50 2.38 - 2.91 3.2468 times
Tue 14 April 2026 2.76 (4.55%) 2.71 2.67 - 3.30 2.8386 times
Mon 13 April 2026 2.64 (-6.05%) 2.60 2.60 - 2.74 0.4082 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.39 and 3.46

Weekly Target 11.66
Weekly Target 22.04
Weekly Target 32.73
Weekly Target 43.11
Weekly Target 53.8

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Wed 29 April 2026 2.42 (-10.37%) 2.36 2.35 - 3.42 0.127 times
Fri 24 April 2026 2.70 (2.27%) 2.79 2.50 - 2.79 0.3947 times
Fri 17 April 2026 2.64 (-6.05%) 2.60 2.38 - 3.30 1.0268 times
Fri 10 April 2026 2.81 (-2.77%) 2.78 2.59 - 3.17 0.668 times
Thu 02 April 2026 2.89 (-14.24%) 3.40 2.40 - 3.40 1.2697 times
Fri 27 March 2026 3.37 (46.52%) 2.59 2.20 - 4.19 5.3659 times
Fri 20 March 2026 2.30 (-17.86%) 3.03 2.16 - 3.04 0.4772 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.1491 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.1987 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 0.3229 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.058 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.85 and 2.92

Monthly Target 11.66
Monthly Target 22.04
Monthly Target 32.73
Monthly Target 43.11
Monthly Target 53.8

Monthly price and volumes Studio City

Date Closing Open Range Volume
Wed 29 April 2026 2.42 (-0.41%) 2.56 2.35 - 3.42 0.4586 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.1972 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0912 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1899 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.6829 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1613 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7232 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.5666 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9502 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 0.979 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2528 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.64
20 day DMA 2.7
35 day DMA 2.74
50 day DMA 2.83
100 day DMA 3.09
150 day DMA 3.41
200 day DMA 3.63

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.62.64
12 day EMA2.612.652.67
20 day EMA2.682.712.73
35 day EMA2.752.772.78
50 day EMA2.822.842.85

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.62.63
12 day SMA2.642.672.69
20 day SMA2.72.752.75
35 day SMA2.742.752.76
50 day SMA2.832.842.85
100 day SMA3.093.113.12
150 day SMA3.413.433.44
200 day SMA3.633.643.64
Back to top | Use Dark Theme