Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 3.53 and 3.71
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.74 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.62 (-1.63%) | 3.60 | 3.44 - 3.62 | 3.4071 times |
| Fri 28 March 2025 | 3.68 (-2.13%) | 3.85 | 3.60 - 3.85 | 0.2655 times |
| Wed 26 March 2025 | 3.76 (0.27%) | 3.48 | 3.48 - 3.76 | 2.6106 times |
| Mon 24 March 2025 | 3.75 (-1.06%) | 3.75 | 3.75 - 3.75 | 0.0885 times |
| Fri 21 March 2025 | 3.79 (-4.29%) | 3.79 | 3.79 - 3.79 | 0.0885 times |
| Wed 19 March 2025 | 3.96 (0%) | 4.14 | 3.96 - 4.14 | 0.4867 times |
| Tue 18 March 2025 | 3.96 (0.25%) | 3.95 | 3.95 - 4.03 | 0.4425 times |
| Mon 17 March 2025 | 3.95 (5.33%) | 3.93 | 3.93 - 3.95 | 0.2212 times |
| Fri 14 March 2025 | 3.75 (2.74%) | 3.79 | 3.75 - 4.04 | 1.9469 times |
| Thu 13 March 2025 | 3.65 (-2.93%) | 3.76 | 3.65 - 3.76 | 0.4425 times |
| Wed 12 March 2025 | 3.76 (0%) | 3.81 | 3.65 - 3.81 | 2.1239 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.53 and 3.71
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.62 (-1.63%) | 3.60 | 3.44 - 3.62 | 0.1501 times |
| Fri 28 March 2025 | 3.68 (-2.9%) | 3.75 | 3.48 - 3.85 | 0.1306 times |
| Fri 21 March 2025 | 3.79 (1.07%) | 3.93 | 3.79 - 4.14 | 0.0546 times |
| Fri 14 March 2025 | 3.75 (-2.09%) | 3.92 | 3.23 - 4.04 | 0.8033 times |
| Fri 07 March 2025 | 3.83 (17.85%) | 3.31 | 2.30 - 3.95 | 2.2163 times |
| Fri 28 February 2025 | 3.25 (-18.75%) | 3.98 | 3.07 - 3.98 | 1.2401 times |
| Fri 21 February 2025 | 4.00 (4.99%) | 3.73 | 3.56 - 4.34 | 2.2501 times |
| Fri 14 February 2025 | 3.81 (-9.29%) | 4.35 | 3.50 - 4.35 | 1.9479 times |
| Fri 07 February 2025 | 4.20 (-13.4%) | 4.90 | 3.75 - 4.95 | 0.7117 times |
| Fri 31 January 2025 | 4.85 (4.53%) | 4.80 | 4.32 - 4.85 | 0.4953 times |
| Fri 24 January 2025 | 4.64 (3.11%) | 4.42 | 4.31 - 4.96 | 0.8384 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 2.96 and 4.8
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.9775 times |
| Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.7918 times |
| Fri 31 January 2025 | 4.85 (-14.16%) | 5.70 | 4.12 - 6.81 | 2.0776 times |
| Tue 31 December 2024 | 5.65 (-13.08%) | 6.80 | 5.50 - 7.00 | 0.5169 times |
| Tue 26 November 2024 | 6.50 (3.34%) | 6.29 | 5.88 - 7.24 | 0.5778 times |
| Thu 31 October 2024 | 6.29 (-16.13%) | 7.20 | 5.70 - 9.30 | 1.2237 times |
| Mon 30 September 2024 | 7.50 (30.43%) | 5.75 | 5.04 - 8.00 | 1.0748 times |
| Fri 30 August 2024 | 5.75 (-14.69%) | 6.90 | 5.75 - 6.90 | 0.83 times |
| Wed 31 July 2024 | 6.74 (15.21%) | 5.90 | 5.02 - 7.98 | 0.5817 times |
| Fri 28 June 2024 | 5.85 (-24.52%) | 7.75 | 5.75 - 7.89 | 0.3482 times |
| Fri 31 May 2024 | 7.75 (4.17%) | 7.58 | 7.10 - 8.10 | 0.3118 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.93 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.75 | 3.79 |
| 12 day EMA | 3.7 | 3.72 | 3.73 |
| 20 day EMA | 3.72 | 3.73 | 3.73 |
| 35 day EMA | 3.83 | 3.84 | 3.85 |
| 50 day EMA | 3.97 | 3.98 | 3.99 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.79 | 3.84 |
| 12 day SMA | 3.78 | 3.8 | 3.81 |
| 20 day SMA | 3.54 | 3.54 | 3.54 |
| 35 day SMA | 3.69 | 3.7 | 3.73 |
| 50 day SMA | 3.93 | 3.95 | 3.97 |
| 100 day SMA | 5.01 | 5.04 | 5.06 |
| 150 day SMA | 5.47 | 5.49 | 5.51 |
| 200 day SMA | 5.81 | 5.83 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.