Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 6.41 and 7.08
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.6066666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.28 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.49 (2.85%) | 6.33 | 6.33 - 7.00 | 1.7412 times | Wed 20 November 2024 | 6.31 (-1.25%) | 6.46 | 6.15 - 6.76 | 0.3294 times | Tue 19 November 2024 | 6.39 (2.73%) | 6.40 | 5.88 - 6.40 | 2.2824 times | Mon 18 November 2024 | 6.22 (0%) | 6.39 | 6.22 - 6.39 | 0.2118 times | Fri 15 November 2024 | 6.22 (-0.16%) | 6.20 | 6.04 - 6.49 | 1.0824 times | Thu 14 November 2024 | 6.23 (0.48%) | 6.09 | 6.00 - 6.47 | 1.7412 times | Wed 13 November 2024 | 6.20 (-2.52%) | 6.25 | 6.09 - 6.25 | 0.2353 times | Tue 12 November 2024 | 6.36 (-3.64%) | 6.38 | 6.14 - 6.38 | 0.2118 times | Mon 11 November 2024 | 6.60 (0%) | 7.18 | 6.09 - 7.18 | 1.7882 times | Fri 08 November 2024 | 6.60 (1.85%) | 6.51 | 6.51 - 6.60 | 0.3765 times | Thu 07 November 2024 | 6.48 (6.23%) | 6.49 | 6.26 - 6.57 | 0.5882 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 6.19 and 7.31
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.49 (4.34%) | 6.39 | 5.88 - 7.00 | 0.4916 times | Fri 15 November 2024 | 6.22 (-5.76%) | 7.18 | 6.00 - 7.18 | 0.5449 times | Fri 08 November 2024 | 6.60 (4.93%) | 6.29 | 6.00 - 6.60 | 0.8566 times | Thu 31 October 2024 | 6.29 (0%) | 6.27 | 6.10 - 6.54 | 0.6386 times | Fri 25 October 2024 | 6.29 (0.64%) | 6.14 | 5.89 - 6.60 | 0.8743 times | Fri 18 October 2024 | 6.25 (-11.47%) | 6.84 | 5.70 - 7.00 | 0.7299 times | Fri 11 October 2024 | 7.06 (-12.84%) | 7.96 | 6.87 - 8.00 | 0.9199 times | Fri 04 October 2024 | 8.10 (9.61%) | 7.78 | 7.20 - 9.30 | 2.3543 times | Fri 27 September 2024 | 7.39 (34.85%) | 5.81 | 5.70 - 8.00 | 1.8855 times | Fri 20 September 2024 | 5.48 (-9.57%) | 6.10 | 5.04 - 6.49 | 0.7045 times | Fri 13 September 2024 | 6.06 (5.03%) | 6.19 | 5.56 - 6.66 | 1.0922 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 6.19 and 7.49
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.49 (3.18%) | 6.29 | 5.88 - 7.18 | 0.6787 times | Thu 31 October 2024 | 6.29 (-16.13%) | 7.20 | 5.70 - 9.30 | 1.957 times | Mon 30 September 2024 | 7.50 (30.43%) | 5.75 | 5.04 - 8.00 | 1.7189 times | Fri 30 August 2024 | 5.75 (-14.69%) | 6.90 | 5.75 - 6.90 | 1.3273 times | Wed 31 July 2024 | 6.74 (15.21%) | 5.90 | 5.02 - 7.98 | 0.9303 times | Fri 28 June 2024 | 5.85 (-24.52%) | 7.75 | 5.75 - 7.89 | 0.5569 times | Fri 31 May 2024 | 7.75 (4.17%) | 7.58 | 7.10 - 8.10 | 0.4987 times | Tue 30 April 2024 | 7.44 (7.36%) | 7.00 | 6.63 - 9.11 | 1.5036 times | Thu 28 March 2024 | 6.93 (2.67%) | 6.95 | 6.38 - 7.00 | 0.4116 times | Thu 29 February 2024 | 6.75 (0.9%) | 6.91 | 6.35 - 7.11 | 0.417 times | Wed 31 January 2024 | 6.69 (3.24%) | 6.54 | 5.79 - 7.74 | 1.2856 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.3 | 6.3 |
| 12 day EMA | 6.35 | 6.32 | 6.32 |
| 20 day EMA | 6.37 | 6.36 | 6.37 |
| 35 day EMA | 6.41 | 6.4 | 6.41 |
| 50 day EMA | 6.47 | 6.47 | 6.48 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.27 | 6.25 |
| 12 day SMA | 6.35 | 6.32 | 6.3 |
| 20 day SMA | 6.32 | 6.32 | 6.33 |
| 35 day SMA | 6.59 | 6.64 | 6.68 |
| 50 day SMA | 6.55 | 6.54 | 6.53 |
| 100 day SMA | 6.45 | 6.45 | 6.45 |
| 150 day SMA | 6.79 | 6.8 | 6.81 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.