Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 55.97 and 58.15
| Daily Target 1 | 55.53 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 57.706666666667 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 59.89 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.30 (2.67%) | 57.78 | 56.82 - 59.00 | 1.7394 times | Thu 30 July 2026 | 55.81 (-2.52%) | 57.07 | 55.69 - 57.55 | 0.997 times | Wed 29 July 2026 | 57.25 (-1.05%) | 57.93 | 56.66 - 58.40 | 0.7237 times | Tue 28 July 2026 | 57.86 (3.01%) | 56.77 | 56.77 - 58.87 | 0.7326 times | Mon 27 July 2026 | 56.17 (-0.04%) | 56.19 | 55.53 - 56.53 | 1.0092 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.9342 times | Fri 24 July 2026 | 56.19 (-0.21%) | 56.56 | 56.08 - 56.99 | 0.9342 times | Thu 23 July 2026 | 56.31 (-0.48%) | 56.12 | 55.96 - 57.10 | 1.1928 times | Wed 22 July 2026 | 56.58 (1.02%) | 56.01 | 55.99 - 56.95 | 0.7628 times | Tue 21 July 2026 | 56.01 (-1.37%) | 56.22 | 55.56 - 56.96 | 0.9741 times | Mon 20 July 2026 | 56.79 (-1.13%) | 57.26 | 56.25 - 57.81 | 0.975 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 56.42 and 59.89
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 57.276666666667 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 0.8584 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.1542 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.7985 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.2218 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.7985 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.03 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.4988 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.0517 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.8669 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.7211 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.5958 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 55.19 and 61.11
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.3674 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.1745 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8167 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.3801 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.768 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8019 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7264 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.064 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9091 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 0.9918 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1213 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 56.66 |
| 20 day DMA | 56.13 |
| 35 day DMA | 55.32 |
| 50 day DMA | 54.49 |
| 100 day DMA | 53.27 |
| 150 day DMA | 53.16 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.56 | 56.94 |
| 12 day EMA | 56.54 | 56.4 | 56.51 |
| 20 day EMA | 56.16 | 56.04 | 56.06 |
| 35 day EMA | 55.29 | 55.17 | 55.13 |
| 50 day EMA | 54.45 | 54.33 | 54.27 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.66 | 56.73 |
| 12 day SMA | 56.66 | 56.63 | 56.54 |
| 20 day SMA | 56.13 | 56.09 | 56.18 |
| 35 day SMA | 55.32 | 55.18 | 55.12 |
| 50 day SMA | 54.49 | 54.37 | 54.27 |
| 100 day SMA | 53.27 | 53.24 | 53.22 |
| 150 day SMA | 53.16 | 53.12 | 53.09 |
| 200 day SMA | 53.34 | 53.34 | 53.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.