Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 51.95 and 53.1
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 52.183333333333 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.33 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.40 (0.89%) | 52.25 | 51.50 - 52.65 | 1.0317 times | Thu 12 March 2026 | 51.94 (1.07%) | 50.78 | 50.78 - 52.75 | 1.0908 times | Wed 11 March 2026 | 51.39 (-4.9%) | 51.63 | 50.69 - 52.53 | 1.059 times | Mon 09 March 2026 | 54.04 (-0.13%) | 53.58 | 52.69 - 54.50 | 0.7445 times | Fri 06 March 2026 | 54.11 (0.65%) | 53.18 | 52.79 - 54.27 | 1.0944 times | Thu 05 March 2026 | 53.76 (-3.05%) | 54.80 | 53.46 - 54.80 | 0.9408 times | Wed 04 March 2026 | 55.45 (-0.02%) | 55.42 | 54.47 - 55.72 | 0.8636 times | Tue 03 March 2026 | 55.46 (1.67%) | 53.78 | 53.27 - 55.71 | 1.0954 times | Mon 02 March 2026 | 54.55 (1.02%) | 54.01 | 53.99 - 55.16 | 1.1244 times | Fri 27 February 2026 | 54.00 (0.58%) | 53.74 | 53.74 - 54.77 | 0.9554 times | Thu 26 February 2026 | 53.69 (-1.68%) | 54.61 | 53.66 - 54.94 | 1.3417 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 49.64 and 53.45
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 52.53 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.9012 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.175 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.1347 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.958 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2299 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.1497 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.417 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.0786 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.7414 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.2144 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.2019 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 49.03 and 54.06
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.40 (-2.96%) | 54.01 | 50.69 - 55.72 | 0.3874 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9123 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8264 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2104 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0342 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1283 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2756 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9698 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4739 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7816 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0923 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 53.78 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.26 |
| 50 day DMA | 52.96 |
| 100 day DMA | 53.22 |
| 150 day DMA | 53.46 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.86 | 53.32 |
| 12 day EMA | 53.37 | 53.55 | 53.84 |
| 20 day EMA | 53.49 | 53.6 | 53.78 |
| 35 day EMA | 53.33 | 53.38 | 53.46 |
| 50 day EMA | 52.8 | 52.82 | 52.86 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 53.05 | 53.75 |
| 12 day SMA | 53.78 | 53.96 | 54.2 |
| 20 day SMA | 54.16 | 54.22 | 54.21 |
| 35 day SMA | 53.26 | 53.29 | 53.33 |
| 50 day SMA | 52.96 | 52.93 | 52.92 |
| 100 day SMA | 53.22 | 53.28 | 53.34 |
| 150 day SMA | 53.46 | 53.47 | 53.48 |
| 200 day SMA | 53.85 | 53.87 | 53.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.