Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 55.63 and 57.38
| Daily Target 1 | 54.28 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 56.026666666667 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.78 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 56.17 (1.04%) | 55.58 | 55.08 - 56.83 | 1.5125 times |
| Tue 17 June 2025 | 55.59 (-1.75%) | 55.44 | 54.69 - 55.92 | 1.1843 times |
| Fri 13 June 2025 | 56.58 (-0.86%) | 56.87 | 56.48 - 57.53 | 0.8853 times |
| Thu 12 June 2025 | 57.07 (-0.11%) | 57.22 | 56.84 - 57.84 | 0.8932 times |
| Wed 11 June 2025 | 57.13 (-0.51%) | 57.46 | 57.12 - 58.02 | 0.8853 times |
| Tue 10 June 2025 | 57.42 (2.01%) | 56.71 | 56.34 - 57.72 | 1.1301 times |
| Mon 09 June 2025 | 56.29 (0.41%) | 56.08 | 55.24 - 56.44 | 1.0229 times |
| Fri 06 June 2025 | 56.06 (-0.25%) | 56.35 | 55.71 - 56.99 | 0.7463 times |
| Thu 05 June 2025 | 56.20 (0.11%) | 55.98 | 55.98 - 56.78 | 0.839 times |
| Wed 04 June 2025 | 56.14 (-2.2%) | 57.46 | 56.06 - 57.72 | 0.9012 times |
| Tue 03 June 2025 | 57.40 (0.35%) | 57.07 | 56.87 - 57.81 | 1.0917 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.43 and 57.57
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.896666666667 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 56.17 (-0.72%) | 55.44 | 54.69 - 56.83 | 0.4391 times |
| Fri 13 June 2025 | 56.58 (0.93%) | 56.08 | 55.24 - 58.02 | 0.7843 times |
| Fri 06 June 2025 | 56.06 (-3.26%) | 57.82 | 55.71 - 58.50 | 0.8302 times |
| Fri 30 May 2025 | 57.95 (1.31%) | 57.55 | 56.61 - 58.67 | 1.9885 times |
| Fri 23 May 2025 | 57.20 (-2.09%) | 58.22 | 56.33 - 59.28 | 0.9439 times |
| Fri 16 May 2025 | 58.42 (-2.78%) | 59.53 | 54.20 - 60.36 | 1.3559 times |
| Fri 09 May 2025 | 60.09 (-0.45%) | 60.75 | 59.29 - 62.07 | 1.023 times |
| Fri 02 May 2025 | 60.36 (-1.76%) | 61.42 | 57.40 - 63.57 | 1.4813 times |
| Fri 25 April 2025 | 61.44 (-1.95%) | 62.64 | 60.07 - 63.79 | 0.9323 times |
| Thu 17 April 2025 | 62.66 (0.58%) | 63.19 | 61.56 - 63.37 | 0.2215 times |
| Wed 16 April 2025 | 62.30 (0%) | 63.19 | 62.01 - 63.37 | 0 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 53.53 and 57.34
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 56.453333333333 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 56.17 (-3.07%) | 57.82 | 54.69 - 58.50 | 0.4023 times |
| Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.1844 times |
| Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 1.1445 times |
| Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.6914 times |
| Fri 28 February 2025 | 50.13 (-1.01%) | 49.99 | 48.66 - 53.19 | 0.737 times |
| Fri 31 January 2025 | 50.64 (-3.78%) | 53.14 | 48.18 - 53.77 | 1.1221 times |
| Tue 31 December 2024 | 52.63 (-20.93%) | 61.20 | 51.96 - 61.73 | 1.3159 times |
| Tue 26 November 2024 | 66.56 (8.78%) | 62.95 | 62.26 - 70.73 | 0.8676 times |
| Thu 31 October 2024 | 61.19 (-6.21%) | 65.24 | 60.50 - 67.38 | 0.5967 times |
| Mon 30 September 2024 | 65.24 (3.54%) | 62.27 | 61.16 - 68.64 | 0.938 times |
| Fri 30 August 2024 | 63.01 (-5.22%) | 65.59 | 58.77 - 67.54 | 0.9279 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 56.6 |
| 20 day DMA | 57.05 |
| 35 day DMA | 58.2 |
| 50 day DMA | 59.44 |
| 100 day DMA | 57.98 |
| 150 day DMA | 57.98 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.42 | 56.83 |
| 12 day EMA | 56.69 | 56.78 | 57 |
| 20 day EMA | 57.17 | 57.27 | 57.45 |
| 35 day EMA | 58.24 | 58.36 | 58.52 |
| 50 day EMA | 59.33 | 59.46 | 59.62 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.76 | 56.9 |
| 12 day SMA | 56.6 | 56.75 | 56.91 |
| 20 day SMA | 57.05 | 57.2 | 57.34 |
| 35 day SMA | 58.2 | 58.35 | 58.52 |
| 50 day SMA | 59.44 | 59.55 | 59.65 |
| 100 day SMA | 57.98 | 57.91 | 57.84 |
| 150 day SMA | 57.98 | 58.03 | 58.1 |
| 200 day SMA | 59.5 | 59.53 | 59.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.