Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 48 and 49.17
| Daily Target 1 | 47.13 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 48.303333333333 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.47 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.24 (0.46%) | 47.84 | 47.75 - 48.92 | 0.7459 times | Mon 22 April 2024 | 48.02 (0.04%) | 47.93 | 47.40 - 48.51 | 0.9255 times | Fri 19 April 2024 | 48.00 (2.92%) | 46.56 | 46.30 - 48.03 | 1.8469 times | Thu 18 April 2024 | 46.64 (1.63%) | 46.18 | 46.15 - 47.08 | 0.8564 times | Wed 17 April 2024 | 45.89 (0.11%) | 45.81 | 45.57 - 46.26 | 0.8849 times | Tue 16 April 2024 | 45.84 (-3.27%) | 47.05 | 45.42 - 47.05 | 1.049 times | Mon 15 April 2024 | 47.39 (0.68%) | 47.08 | 46.06 - 47.51 | 1.4138 times | Fri 12 April 2024 | 47.07 (-1.86%) | 48.06 | 46.66 - 48.06 | 0.7175 times | Thu 11 April 2024 | 47.96 (0.23%) | 48.19 | 47.44 - 48.40 | 0.6744 times | Wed 10 April 2024 | 47.85 (-4.3%) | 48.74 | 47.60 - 48.74 | 0.8857 times | Tue 09 April 2024 | 50.00 (2.19%) | 49.27 | 49.13 - 50.06 | 0.6663 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 47.82 and 49.34
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.186666666667 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.24 (0.5%) | 47.93 | 47.40 - 48.92 | 0.2263 times | Fri 19 April 2024 | 48.00 (1.98%) | 47.08 | 45.42 - 48.03 | 0.8194 times | Fri 12 April 2024 | 47.07 (-2.47%) | 48.70 | 46.66 - 50.06 | 0.5411 times | Fri 05 April 2024 | 48.26 (-8.08%) | 52.55 | 48.05 - 52.55 | 0.659 times | Thu 28 March 2024 | 52.50 (2.98%) | 50.75 | 49.93 - 53.31 | 0.3814 times | Fri 22 March 2024 | 50.98 (-3.02%) | 52.23 | 49.93 - 52.78 | 0.6253 times | Fri 15 March 2024 | 52.57 (0.4%) | 52.12 | 50.99 - 52.89 | 1.5209 times | Fri 08 March 2024 | 52.36 (2.07%) | 50.69 | 50.35 - 53.07 | 0.8593 times | Fri 01 March 2024 | 51.30 (-0.97%) | 51.22 | 48.59 - 53.19 | 1.0345 times | Fri 23 February 2024 | 51.80 (-7.63%) | 55.11 | 50.05 - 56.49 | 3.3327 times | Fri 16 February 2024 | 56.08 (-0.64%) | 56.62 | 53.62 - 57.98 | 0.5936 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 43.27 and 50.4
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.24 (-8.11%) | 52.55 | 45.42 - 52.55 | 0.8826 times | Thu 28 March 2024 | 52.50 (3.16%) | 49.92 | 48.59 - 53.31 | 1.4427 times | Thu 29 February 2024 | 50.89 (-9.08%) | 56.09 | 49.68 - 57.98 | 2.2479 times | Wed 31 January 2024 | 55.97 (-14.71%) | 65.81 | 55.83 - 66.20 | 1.2682 times | Fri 29 December 2023 | 65.62 (2.69%) | 64.00 | 63.69 - 73.47 | 0.7842 times | Thu 30 November 2023 | 63.90 (0.58%) | 63.46 | 61.34 - 68.87 | 0.6755 times | Tue 31 October 2023 | 63.53 (-4.11%) | 66.16 | 61.67 - 68.10 | 0.6511 times | Fri 29 September 2023 | 66.25 (-11.97%) | 75.56 | 65.37 - 75.77 | 0.7612 times | Thu 31 August 2023 | 75.26 (-6.42%) | 80.39 | 75.06 - 81.78 | 0.6095 times | Mon 31 July 2023 | 80.42 (-0.3%) | 80.56 | 77.25 - 84.35 | 0.6772 times | Fri 30 June 2023 | 80.66 (-0.86%) | 81.78 | 77.99 - 84.38 | 1.3782 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.65 |
| 20 day DMA | 48.73 |
| 35 day DMA | 49.92 |
| 50 day DMA | 50.9 |
| 100 day DMA | 56.88 |
| 150 day DMA | 59.63 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.44 | 47.15 |
| 12 day EMA | 47.9 | 47.84 | 47.81 |
| 20 day EMA | 48.55 | 48.58 | 48.64 |
| 35 day EMA | 49.71 | 49.8 | 49.91 |
| 50 day EMA | 50.92 | 51.03 | 51.15 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 46.88 | 46.75 |
| 12 day SMA | 47.65 | 47.65 | 47.8 |
| 20 day SMA | 48.73 | 48.84 | 48.99 |
| 35 day SMA | 49.92 | 50.01 | 50.1 |
| 50 day SMA | 50.9 | 51.06 | 51.22 |
| 100 day SMA | 56.88 | 57.03 | 57.19 |
| 150 day SMA | 59.63 | 59.77 | 59.92 |
| 200 day SMA | 64.21 | 64.37 | 64.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.