Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 55.82 and 56.38
| Daily Target 1 | 55.68 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.243333333333 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 56.8 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.21 (-0.18%) | 56.37 | 55.98 - 56.54 | 0.964 times | Wed 16 September 2026 | 56.31 (0.63%) | 55.96 | 55.81 - 56.61 | 1.0493 times | Tue 15 September 2026 | 55.96 (-0.96%) | 56.64 | 55.88 - 57.39 | 1.1497 times | Mon 14 September 2026 | 56.50 (-0.34%) | 56.69 | 56.04 - 57.21 | 1.1764 times | Fri 11 September 2026 | 56.69 (-0.86%) | 57.18 | 56.36 - 57.80 | 0.7001 times | Thu 10 September 2026 | 57.18 (-1.02%) | 57.77 | 57.06 - 58.27 | 0.8476 times | Wed 09 September 2026 | 57.77 (-0.96%) | 58.62 | 57.40 - 58.62 | 0.8698 times | Tue 08 September 2026 | 58.33 (0.12%) | 57.92 | 57.92 - 58.78 | 1.2092 times | Fri 04 September 2026 | 58.26 (-0.38%) | 58.03 | 57.98 - 58.53 | 1.1639 times | Thu 03 September 2026 | 58.48 (0.98%) | 58.30 | 58.11 - 58.60 | 0.8698 times | Wed 02 September 2026 | 57.91 (-0.41%) | 58.17 | 57.42 - 58.93 | 0.8183 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.22 and 56.8
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.47 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.21 (-0.85%) | 56.69 | 55.81 - 57.39 | 0.9128 times | Fri 11 September 2026 | 56.69 (-2.69%) | 57.92 | 56.36 - 58.78 | 0.7629 times | Fri 04 September 2026 | 58.26 (-0.39%) | 58.06 | 56.83 - 58.93 | 1.0316 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.975 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.4504 times | Fri 14 August 2026 | 58.73 (0.88%) | 58.00 | 56.95 - 59.24 | 1.1152 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 1.2382 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 1.1916 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.214 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 1.1084 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.696 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 54.45 and 57.57
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 56.983333333333 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.21 (-3.09%) | 57.99 | 55.81 - 58.93 | 0.47 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 0.9777 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.444 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2402 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8624 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4573 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.811 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8468 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7671 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1235 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.96 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.79 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.36 |
| 100 day DMA | 55.08 |
| 150 day DMA | 54.44 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.59 | 56.73 |
| 12 day EMA | 57.06 | 57.22 | 57.38 |
| 20 day EMA | 57.37 | 57.49 | 57.61 |
| 35 day EMA | 57.32 | 57.39 | 57.45 |
| 50 day EMA | 57.14 | 57.18 | 57.22 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.53 | 56.82 |
| 12 day SMA | 57.31 | 57.46 | 57.64 |
| 20 day SMA | 57.79 | 57.92 | 58.04 |
| 35 day SMA | 57.82 | 57.85 | 57.9 |
| 50 day SMA | 57.36 | 57.33 | 57.3 |
| 100 day SMA | 55.08 | 55.05 | 55.02 |
| 150 day SMA | 54.44 | 54.42 | 54.39 |
| 200 day SMA | 53.84 | 53.82 | 53.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.