Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 451.5 and 457.13
| Daily Target 1 | 446.82 |
| Daily Target 2 | 450.55 |
| Daily Target 3 | 452.45333333333 |
| Daily Target 4 | 456.18 |
| Daily Target 5 | 458.08 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 454.27 (0.25%) | 452.05 | 448.73 - 454.36 | 1.1381 times |
| Thu 15 May 2025 | 453.13 (0.04%) | 450.77 | 450.43 - 456.19 | 1.0495 times |
| Wed 14 May 2025 | 452.94 (0.85%) | 448.14 | 448.14 - 453.90 | 0.9498 times |
| Tue 13 May 2025 | 449.14 (-0.03%) | 447.78 | 445.36 - 450.67 | 1.1271 times |
| Mon 12 May 2025 | 449.26 (2.4%) | 445.94 | 439.78 - 449.37 | 1.0891 times |
| Fri 09 May 2025 | 438.73 (0.13%) | 440.00 | 435.88 - 440.74 | 0.7313 times |
| Thu 08 May 2025 | 438.17 (1.11%) | 437.93 | 435.66 - 443.67 | 1.121 times |
| Wed 07 May 2025 | 433.35 (0.01%) | 433.84 | 431.11 - 438.12 | 1.1123 times |
| Tue 06 May 2025 | 433.31 (-0.66%) | 432.20 | 431.17 - 437.73 | 0.7208 times |
| Mon 05 May 2025 | 436.17 (0.2%) | 432.87 | 432.11 - 439.50 | 0.9609 times |
| Fri 02 May 2025 | 435.28 (2.32%) | 431.74 | 429.99 - 439.44 | 1.4678 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 447.03 and 463.44
| Weekly Target 1 | 433.67 |
| Weekly Target 2 | 443.97 |
| Weekly Target 3 | 450.08 |
| Weekly Target 4 | 460.38 |
| Weekly Target 5 | 466.49 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 454.27 (3.54%) | 445.94 | 439.78 - 456.19 | 1.5454 times |
| Fri 09 May 2025 | 438.73 (0.79%) | 432.87 | 431.11 - 443.67 | 1.3412 times |
| Fri 02 May 2025 | 435.28 (11.08%) | 391.95 | 384.44 - 439.44 | 2.1725 times |
| Fri 25 April 2025 | 391.85 (6.54%) | 362.82 | 355.67 - 392.16 | 1.1226 times |
| Thu 17 April 2025 | 367.78 (-1.03%) | 380.67 | 366.89 - 381.61 | 0.2876 times |
| Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
| Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0.2968 times |
| Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times |
| Wed 16 April 2025 | 371.61 (-4.34%) | 393.22 | 368.00 - 394.65 | 0.5016 times |
| Fri 11 April 2025 | 388.45 (7.95%) | 350.88 | 344.79 - 393.23 | 2.7322 times |
| Fri 04 April 2025 | 359.84 (-5.01%) | 372.54 | 359.48 - 385.08 | 2.0715 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 439.59 and 470.88
| Monthly Target 1 | 413.83 |
| Monthly Target 2 | 434.05 |
| Monthly Target 3 | 445.12 |
| Monthly Target 4 | 465.34 |
| Monthly Target 5 | 476.41 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 454.27 (14.93%) | 431.11 | 424.90 - 456.19 | 0.705 times |
| Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.2766 times |
| Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0481 times |
| Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0189 times |
| Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.1842 times |
| Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7344 times |
| Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0158 times |
| Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.0384 times |
| Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.8881 times |
| Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.0905 times |
| Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.0567 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 451.75 |
| 12 day DMA | 441.6 |
| 20 day DMA | 417.62 |
| 35 day DMA | 399.2 |
| 50 day DMA | 394.88 |
| 100 day DMA | 406.49 |
| 150 day DMA | 412.64 |
| 200 day DMA | 414.09 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.28 | 448.28 | 445.85 |
| 12 day EMA | 437.86 | 434.88 | 431.56 |
| 20 day EMA | 425.52 | 422.5 | 419.28 |
| 35 day EMA | 412.61 | 410.16 | 407.63 |
| 50 day EMA | 400.52 | 398.33 | 396.09 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.75 | 448.64 | 445.65 |
| 12 day SMA | 441.6 | 436.68 | 431.75 |
| 20 day SMA | 417.62 | 413.49 | 409.42 |
| 35 day SMA | 399.2 | 397.14 | 394.92 |
| 50 day SMA | 394.88 | 393.73 | 392.69 |
| 100 day SMA | 406.49 | 406.3 | 406.13 |
| 150 day SMA | 412.64 | 412.39 | 412.15 |
| 200 day SMA | 414.09 | 413.91 | 413.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.