Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 443.26 and 451.09
| Daily Target 1 | 437.12 |
| Daily Target 2 | 441.57 |
| Daily Target 3 | 444.95 |
| Daily Target 4 | 449.4 |
| Daily Target 5 | 452.78 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 446.02 (4.21%) | 442.60 | 440.50 - 448.33 | 0.8119 times | Tue 26 November 2024 | 427.99 (0%) | 419.58 | 418.85 - 429.04 | 1.0239 times | Tue 26 November 2024 | 427.99 (2.2%) | 419.59 | 418.85 - 429.04 | 1.0239 times | Mon 25 November 2024 | 418.79 (0.43%) | 418.38 | 414.85 - 421.08 | 1.2081 times | Fri 22 November 2024 | 417.00 (1%) | 411.37 | 411.06 - 417.40 | 1.0831 times | Thu 21 November 2024 | 412.87 (-0.63%) | 419.50 | 410.29 - 419.78 | 0.907 times | Wed 20 November 2024 | 415.49 (-0.55%) | 416.87 | 410.58 - 417.29 | 0.8377 times | Tue 19 November 2024 | 417.79 (0.49%) | 413.11 | 411.55 - 417.94 | 0.7915 times | Mon 18 November 2024 | 415.76 (0.18%) | 414.87 | 412.10 - 418.40 | 1.0799 times | Fri 15 November 2024 | 415.00 (-2.79%) | 419.82 | 413.64 - 422.80 | 1.2329 times | Thu 14 November 2024 | 426.89 (0.4%) | 425.00 | 420.00 - 428.17 | 1.3202 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 443.26 and 451.09
| Weekly Target 1 | 437.12 |
| Weekly Target 2 | 441.57 |
| Weekly Target 3 | 444.95 |
| Weekly Target 4 | 449.4 |
| Weekly Target 5 | 452.78 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 446.02 (4.21%) | 442.60 | 440.50 - 448.33 | 0.2263 times | Tue 26 November 2024 | 427.99 (0%) | 419.58 | 418.85 - 429.04 | 0.2854 times | Tue 26 November 2024 | 427.99 (2.64%) | 418.38 | 414.85 - 429.04 | 0.6221 times | Fri 22 November 2024 | 417.00 (0.48%) | 414.87 | 410.29 - 419.78 | 1.3098 times | Fri 15 November 2024 | 415.00 (-1.78%) | 422.52 | 413.64 - 429.33 | 1.5074 times | Fri 08 November 2024 | 422.54 (2.97%) | 409.80 | 405.57 - 426.85 | 1.226 times | Fri 01 November 2024 | 410.37 (-4.15%) | 431.65 | 406.30 - 438.50 | 1.709 times | Fri 25 October 2024 | 428.15 (2.39%) | 416.12 | 413.75 - 432.52 | 1.0928 times | Fri 18 October 2024 | 418.16 (0.44%) | 417.77 | 410.48 - 424.04 | 1.0101 times | Fri 11 October 2024 | 416.32 (0.06%) | 416.00 | 408.17 - 420.38 | 1.0112 times | Fri 04 October 2024 | 416.06 (-2.79%) | 428.21 | 414.29 - 430.42 | 1.039 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 443.26 and 451.09
| Monthly Target 1 | 437.12 |
| Monthly Target 2 | 441.57 |
| Monthly Target 3 | 444.95 |
| Monthly Target 4 | 449.4 |
| Monthly Target 5 | 452.78 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 446.02 (4.21%) | 442.60 | 440.50 - 448.33 | 0.0489 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.1334 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.1587 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.991 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.2169 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.1791 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.945 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 1.0465 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 1.1595 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 1.121 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 1.1677 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 427.56 |
| 12 day DMA | 422.23 |
| 20 day DMA | 420.31 |
| 35 day DMA | 420.93 |
| 50 day DMA | 421.61 |
| 100 day DMA | 421.41 |
| 150 day DMA | 425.49 |
| 200 day DMA | 422.57 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.79 | 423.18 | 420.78 |
| 12 day EMA | 424.72 | 420.85 | 419.55 |
| 20 day EMA | 422.98 | 420.56 | 419.78 |
| 35 day EMA | 422.49 | 421.11 | 420.7 |
| 50 day EMA | 423.25 | 422.32 | 422.09 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.56 | 420.93 | 418.43 |
| 12 day SMA | 422.23 | 420.32 | 419.49 |
| 20 day SMA | 420.31 | 418.33 | 418.56 |
| 35 day SMA | 420.93 | 420.07 | 419.77 |
| 50 day SMA | 421.61 | 421.46 | 421.52 |
| 100 day SMA | 421.41 | 421.5 | 421.88 |
| 150 day SMA | 425.49 | 425.11 | 424.94 |
| 200 day SMA | 422.57 | 422.36 | 422.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.