Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 395.83 and 404.02
| Daily Target 1 | 393.83 |
| Daily Target 2 | 397.83 |
| Daily Target 3 | 402.01666666667 |
| Daily Target 4 | 406.02 |
| Daily Target 5 | 410.21 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.84 (-0.63%) | 405.00 | 398.01 - 406.20 | 1.018 times | Wed 11 February 2026 | 404.37 (-2.17%) | 416.18 | 401.01 - 416.46 | 1.0485 times | Tue 10 February 2026 | 413.34 (-0.06%) | 414.54 | 412.70 - 423.68 | 0.6204 times | Mon 09 February 2026 | 413.60 (3.19%) | 404.85 | 400.87 - 414.89 | 1.1387 times | Fri 06 February 2026 | 400.82 (1.82%) | 395.70 | 392.92 - 402.45 | 0.8716 times | Thu 05 February 2026 | 393.67 (-4.95%) | 407.44 | 392.32 - 408.30 | 1.6518 times | Wed 04 February 2026 | 414.19 (0.7%) | 411.00 | 409.24 - 419.80 | 1.1206 times | Tue 03 February 2026 | 411.33 (-2.83%) | 426.60 | 408.56 - 426.96 | 0.9584 times | Mon 02 February 2026 | 423.31 (-1.64%) | 426.00 | 422.00 - 430.74 | 0.6546 times | Fri 30 January 2026 | 430.36 (-0.72%) | 432.85 | 426.45 - 439.60 | 0.9175 times | Thu 29 January 2026 | 433.47 (-10.02%) | 454.90 | 421.02 - 457.24 | 2.3867 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 387.09 and 412.76
| Weekly Target 1 | 382.17 |
| Weekly Target 2 | 392.01 |
| Weekly Target 3 | 407.84333333333 |
| Weekly Target 4 | 417.68 |
| Weekly Target 5 | 433.51 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.84 (0.25%) | 404.85 | 398.01 - 423.68 | 1.4186 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 1.9493 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.7996 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.7419 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 0.7145 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 0.7568 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.4049 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.317 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 0.8 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.0973 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 0.8253 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 377.87 and 416.29
| Monthly Target 1 | 369.88 |
| Monthly Target 2 | 385.86 |
| Monthly Target 3 | 408.3 |
| Monthly Target 4 | 424.28 |
| Monthly Target 5 | 446.72 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 401.84 (-6.63%) | 426.00 | 392.32 - 430.74 | 0.8888 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.1217 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8464 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8635 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0649 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0384 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.1036 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9593 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9448 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1686 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.3276 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 406.79 |
| 12 day DMA | 418.5 |
| 20 day DMA | 435.28 |
| 35 day DMA | 454.26 |
| 50 day DMA | 462.72 |
| 100 day DMA | 486.34 |
| 150 day DMA | 494.58 |
| 200 day DMA | 486.76 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.92 | 409.46 | 412 |
| 12 day EMA | 418.52 | 421.55 | 424.67 |
| 20 day EMA | 430.33 | 433.33 | 436.38 |
| 35 day EMA | 444.92 | 447.46 | 450 |
| 50 day EMA | 458.81 | 461.13 | 463.45 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.79 | 405.16 | 407.12 |
| 12 day SMA | 418.5 | 425.06 | 430.56 |
| 20 day SMA | 435.28 | 438.16 | 441.47 |
| 35 day SMA | 454.26 | 456.63 | 458.96 |
| 50 day SMA | 462.72 | 464.42 | 466.17 |
| 100 day SMA | 486.34 | 487.5 | 488.54 |
| 150 day SMA | 494.58 | 495.24 | 495.9 |
| 200 day SMA | 486.76 | 486.71 | 486.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.