Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 455.05 and 476.89
| Daily Target 1 | 437.14 |
| Daily Target 2 | 451.12 |
| Daily Target 3 | 458.98 |
| Daily Target 4 | 472.96 |
| Daily Target 5 | 480.82 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 465.10 (3.1%) | 447.80 | 445.00 - 466.84 | 1.3329 times | Thu 30 July 2026 | 451.10 (14.96%) | 437.90 | 432.44 - 458.69 | 3.7922 times | Wed 29 July 2026 | 392.40 (-0.27%) | 393.40 | 388.74 - 401.25 | 0.696 times | Tue 28 July 2026 | 393.47 (1.12%) | 392.00 | 389.54 - 400.32 | 0.7118 times | Mon 27 July 2026 | 389.13 (1.94%) | 384.50 | 382.65 - 394.20 | 0.6434 times | Fri 24 July 2026 | 381.74 (0%) | 383.95 | 380.65 - 389.03 | 0.5632 times | Fri 24 July 2026 | 381.74 (0.07%) | 383.95 | 380.65 - 389.03 | 0.5632 times | Thu 23 July 2026 | 381.48 (-2.25%) | 387.19 | 377.39 - 391.78 | 0.6825 times | Wed 22 July 2026 | 390.28 (-1.85%) | 399.00 | 386.96 - 401.00 | 0.5421 times | Tue 21 July 2026 | 397.64 (-1.21%) | 400.00 | 396.32 - 401.74 | 0.4725 times | Mon 20 July 2026 | 402.51 (2.21%) | 391.41 | 389.65 - 403.18 | 0.6626 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 423.88 and 508.07
| Weekly Target 1 | 354.01 |
| Weekly Target 2 | 409.55 |
| Weekly Target 3 | 438.19666666667 |
| Weekly Target 4 | 493.74 |
| Weekly Target 5 | 522.39 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.7623 times | Fri 24 July 2026 | 381.74 (0%) | 383.95 | 380.65 - 389.03 | 0.1383 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.7178 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 0.9742 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7459 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9408 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.6985 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.9071 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.1461 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 0.9689 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 0.9643 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 419.23 and 512.72
| Monthly Target 1 | 341.61 |
| Monthly Target 2 | 403.35 |
| Monthly Target 3 | 435.09666666667 |
| Monthly Target 4 | 496.84 |
| Monthly Target 5 | 528.59 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.0986 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.1869 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.9975 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1364 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.0801 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.428 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.8845 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6674 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.6809 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8397 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.8188 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 418.24 |
| 12 day DMA | 401.7 |
| 20 day DMA | 396.72 |
| 35 day DMA | 388.85 |
| 50 day DMA | 398.58 |
| 100 day DMA | 399.42 |
| 150 day DMA | 411.11 |
| 200 day DMA | 433 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.66 | 410.44 | 390.12 |
| 12 day EMA | 409.12 | 398.94 | 389.46 |
| 20 day EMA | 402.04 | 395.4 | 389.54 |
| 35 day EMA | 401.36 | 397.61 | 394.46 |
| 50 day EMA | 402.5 | 399.95 | 397.86 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.24 | 401.57 | 387.7 |
| 12 day SMA | 401.7 | 396.37 | 391.75 |
| 20 day SMA | 396.72 | 392.81 | 389.74 |
| 35 day SMA | 388.85 | 386.7 | 385.17 |
| 50 day SMA | 398.58 | 397.7 | 397.03 |
| 100 day SMA | 399.42 | 398.86 | 398.44 |
| 150 day SMA | 411.11 | 411.26 | 411.5 |
| 200 day SMA | 433 | 433.25 | 433.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.