Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 318.49 and 325.2

Daily Target 1312.91
Daily Target 2317.36
Daily Target 3319.62333333333
Daily Target 4324.07
Daily Target 5326.33

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Mon 02 October 2023 321.80 (1.92%) 316.28 315.18 - 321.89 0.9228 times
Fri 29 September 2023 315.75 (0.67%) 317.75 314.98 - 319.47 1.0833 times
Thu 28 September 2023 313.64 (0.27%) 310.99 309.45 - 315.48 0.8831 times
Wed 27 September 2023 312.79 (0.21%) 312.30 309.69 - 314.30 0.8708 times
Tue 26 September 2023 312.14 (-1.7%) 315.13 310.02 - 315.88 1.1798 times
Mon 25 September 2023 317.54 (0.17%) 316.59 315.00 - 317.67 0.8002 times
Fri 22 September 2023 317.01 (-0.79%) 321.32 316.15 - 321.45 0.9622 times
Thu 21 September 2023 319.53 (-0.39%) 319.26 315.00 - 325.35 1.5953 times
Wed 20 September 2023 320.77 (-2.4%) 329.51 320.51 - 329.59 0.9617 times
Tue 19 September 2023 328.65 (-0.12%) 326.17 324.51 - 329.39 0.7409 times
Mon 18 September 2023 329.06 (-0.35%) 327.80 326.36 - 330.40 0.7552 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 318.49 and 325.2

Weekly Target 1312.91
Weekly Target 2317.36
Weekly Target 3319.62333333333
Weekly Target 4324.07
Weekly Target 5326.33

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Mon 02 October 2023 321.80 (1.92%) 316.28 315.18 - 321.89 0.2737 times
Fri 29 September 2023 315.75 (-0.4%) 316.59 309.45 - 319.47 1.4286 times
Fri 22 September 2023 317.01 (-4%) 327.80 315.00 - 330.40 1.4874 times
Fri 15 September 2023 330.22 (-1.21%) 337.24 329.65 - 340.86 1.4454 times
Fri 08 September 2023 334.27 (1.71%) 329.00 328.66 - 336.16 0.9848 times
Fri 01 September 2023 328.66 (0%) 331.31 326.78 - 331.99 0.1988 times
Fri 01 September 2023 328.66 (1.53%) 325.66 321.72 - 331.99 1.2063 times
Mon 28 August 2023 323.70 (0.22%) 325.66 321.72 - 326.15 0.197 times
Fri 25 August 2023 322.98 (2.05%) 317.93 317.04 - 332.98 1.414 times
Fri 18 August 2023 316.48 (-1.41%) 321.39 311.55 - 325.09 1.3639 times
Fri 11 August 2023 321.01 (-2.07%) 328.37 319.21 - 331.11 1.4224 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 318.49 and 325.2

Monthly Target 1312.91
Monthly Target 2317.36
Monthly Target 3319.62333333333
Monthly Target 4324.07
Monthly Target 5326.33

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Mon 02 October 2023 321.80 (1.92%) 316.28 315.18 - 321.89 0.0375 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.7864 times
Thu 31 August 2023 327.76 (-2.43%) 335.19 311.55 - 338.54 0.9008 times
Mon 31 July 2023 335.92 (-1.36%) 339.19 327.00 - 366.78 1.215 times
Fri 30 June 2023 340.54 (3.7%) 325.93 322.50 - 351.47 1.1535 times
Wed 31 May 2023 328.39 (6.88%) 306.97 303.40 - 335.94 1.1613 times
Fri 28 April 2023 307.26 (6.58%) 286.52 275.37 - 308.93 1.0047 times
Fri 31 March 2023 288.30 (15.59%) 250.76 245.61 - 289.27 1.3622 times
Tue 28 February 2023 249.42 (0.65%) 248.00 245.47 - 276.76 1.1759 times
Tue 31 January 2023 247.81 (3.33%) 243.08 219.35 - 249.83 1.2028 times
Fri 30 December 2022 239.82 (-6%) 253.87 233.87 - 263.92 1.1537 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 319.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.61

BullKhan value: 65 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 326 and price is deviating by 9 points

Upper Bollinger band is at 344 and lower is at 309, while middle bands are at 317 and 335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.74 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 315.22
12 day DMA 319.91
20 day DMA 325.7
35 day DMA 324.91
50 day DMA 326.02
100 day DMA 330.63
150 day DMA 315.81
200 day DMA 298.75

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA317.57315.46315.32
12 day EMA319.93319.59320.29
20 day EMA322.41322.47323.18
35 day EMA325.23325.43326
50 day EMA326.82327.02327.48

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA315.22314.37314.62
12 day SMA319.91321.32323.01
20 day SMA325.7326.04326.69
35 day SMA324.91324.91325.14
50 day SMA326.02326.6327.19
100 day SMA330.63330.53330.46
150 day SMA315.81315.38314.98
200 day SMA298.75298.33297.95
Back to top | Use Dark Theme