MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 267.81 and 276.67
| Daily Target 1 | 266.31 |
| Daily Target 2 | 269.3 |
| Daily Target 3 | 275.17 |
| Daily Target 4 | 278.16 |
| Daily Target 5 | 284.03 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 272.29 (-0.54%) | 273.40 | 272.18 - 281.04 | 0.8606 times | Tue 21 March 2023 | 273.78 (0.57%) | 274.88 | 269.52 - 275.00 | 0.8528 times | Mon 20 March 2023 | 272.23 (-2.58%) | 276.98 | 269.85 - 277.48 | 1.0726 times | Fri 17 March 2023 | 279.43 (1.17%) | 278.26 | 276.32 - 283.33 | 1.7157 times | Thu 16 March 2023 | 276.20 (4.05%) | 265.20 | 263.28 - 276.56 | 1.3531 times | Wed 15 March 2023 | 265.44 (1.78%) | 259.98 | 259.21 - 266.48 | 1.1358 times | Tue 14 March 2023 | 260.79 (2.71%) | 256.75 | 255.86 - 261.07 | 0.8297 times | Mon 13 March 2023 | 253.92 (2.14%) | 247.40 | 245.73 - 257.91 | 0.8227 times | Fri 10 March 2023 | 248.59 (-1.48%) | 251.08 | 247.60 - 252.79 | 0.6992 times | Thu 09 March 2023 | 252.32 (-0.54%) | 255.82 | 251.58 - 259.56 | 0.6577 times | Wed 08 March 2023 | 253.70 (-0.18%) | 254.04 | 250.81 - 254.54 | 0.4279 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 265.15 and 276.67
| Weekly Target 1 | 262.76 |
| Weekly Target 2 | 267.53 |
| Weekly Target 3 | 274.28333333333 |
| Weekly Target 4 | 279.05 |
| Weekly Target 5 | 285.8 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 272.29 (-2.56%) | 276.98 | 269.52 - 281.04 | 0.7798 times | Fri 17 March 2023 | 279.43 (12.41%) | 247.40 | 245.73 - 283.33 | 1.6394 times | Fri 10 March 2023 | 248.59 (-2.62%) | 256.42 | 247.60 - 260.12 | 0.8144 times | Fri 03 March 2023 | 255.29 (2.44%) | 252.46 | 245.61 - 255.62 | 0.8761 times | Fri 24 February 2023 | 249.22 (-3.43%) | 254.48 | 248.10 - 256.84 | 0.7259 times | Fri 17 February 2023 | 258.06 (0%) | 259.39 | 256.00 - 260.09 | 0.2072 times | Fri 17 February 2023 | 258.06 (-1.92%) | 267.64 | 256.00 - 274.97 | 1.1759 times | Fri 10 February 2023 | 263.10 (1.84%) | 257.44 | 254.78 - 276.76 | 1.355 times | Fri 03 February 2023 | 258.35 (4.11%) | 244.51 | 242.20 - 264.69 | 1.0546 times | Fri 27 January 2023 | 248.16 (3.31%) | 241.10 | 230.90 - 249.83 | 1.3716 times | Fri 20 January 2023 | 240.22 (0.67%) | 237.97 | 230.68 - 242.38 | 0.8547 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 258.95 and 296.67
| Monthly Target 1 | 229.36 |
| Monthly Target 2 | 250.82 |
| Monthly Target 3 | 267.07666666667 |
| Monthly Target 4 | 288.54 |
| Monthly Target 5 | 304.8 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 272.29 (9.17%) | 250.76 | 245.61 - 283.33 | 0.903 times | Tue 28 February 2023 | 249.42 (0.65%) | 248.00 | 245.47 - 276.76 | 1.0572 times | Tue 31 January 2023 | 247.81 (3.33%) | 243.08 | 219.35 - 249.83 | 1.0814 times | Fri 30 December 2022 | 239.82 (-6%) | 253.87 | 233.87 - 263.92 | 1.0372 times | Wed 30 November 2022 | 255.14 (9.91%) | 234.60 | 213.43 - 255.33 | 1.0064 times | Mon 31 October 2022 | 232.13 (-0.33%) | 235.41 | 219.13 - 251.04 | 1.0996 times | Fri 30 September 2022 | 232.90 (-10.93%) | 258.87 | 232.73 - 267.45 | 0.9802 times | Wed 31 August 2022 | 261.47 (-6.86%) | 277.82 | 260.66 - 294.18 | 0.8377 times | Fri 29 July 2022 | 280.74 (9.31%) | 256.39 | 245.94 - 282.00 | 0.9136 times | Thu 30 June 2022 | 256.83 (-5.53%) | 275.20 | 241.51 - 277.69 | 1.0839 times | Tue 31 May 2022 | 271.87 (-2.04%) | 277.71 | 246.44 - 290.88 | 1.1885 times |
Indicator Analysis of MicrosoftCorporation
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 239, while middle bands are at 249 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.95 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 274.79 |
| 12 day DMA | 263.57 |
| 20 day DMA | 258.8 |
| 35 day DMA | 260.34 |
| 50 day DMA | 254.83 |
| 100 day DMA | 247.4 |
| 150 day DMA | 246.77 |
| 200 day DMA | 252.44 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.78 | 271.52 | 270.39 |
| 12 day EMA | 266.36 | 265.28 | 263.74 |
| 20 day EMA | 262.73 | 261.72 | 260.45 |
| 35 day EMA | 257.53 | 256.66 | 255.65 |
| 50 day EMA | 254.57 | 253.85 | 253.04 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.79 | 273.42 | 270.82 |
| 12 day SMA | 263.57 | 262.29 | 260.74 |
| 20 day SMA | 258.8 | 257.76 | 256.7 |
| 35 day SMA | 260.34 | 259.78 | 259.04 |
| 50 day SMA | 254.83 | 254.09 | 253.2 |
| 100 day SMA | 247.4 | 246.96 | 246.54 |
| 150 day SMA | 246.77 | 246.8 | 246.82 |
| 200 day SMA | 252.44 | 252.3 | 252.19 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.