Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 491.31 and 499.61
| Daily Target 1 | 489.16 |
| Daily Target 2 | 493.46 |
| Daily Target 3 | 497.46333333333 |
| Daily Target 4 | 501.76 |
| Daily Target 5 | 505.76 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 497.75 (1.51%) | 497.80 | 493.17 - 501.47 | 1.2122 times | Wed 16 September 2026 | 490.36 (-1.36%) | 497.20 | 487.23 - 498.58 | 0.6205 times | Tue 15 September 2026 | 497.11 (-1.62%) | 500.65 | 495.54 - 505.90 | 0.6313 times | Mon 14 September 2026 | 505.31 (1.95%) | 492.69 | 490.70 - 509.95 | 1.015 times | Fri 11 September 2026 | 495.63 (0.65%) | 495.65 | 492.58 - 498.97 | 0.9866 times | Thu 10 September 2026 | 492.44 (0.16%) | 488.32 | 486.00 - 494.52 | 1.09 times | Wed 09 September 2026 | 491.65 (-0.47%) | 493.07 | 489.80 - 494.39 | 0.8759 times | Tue 08 September 2026 | 493.95 (-1.15%) | 493.01 | 490.15 - 495.19 | 1.2832 times | Fri 04 September 2026 | 499.68 (-2.05%) | 509.67 | 499.36 - 511.00 | 0.6456 times | Thu 03 September 2026 | 510.12 (2.68%) | 501.66 | 500.80 - 515.65 | 1.6396 times | Wed 02 September 2026 | 496.81 (-0.84%) | 498.05 | 493.81 - 500.73 | 0.5659 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 492.49 and 515.21
| Weekly Target 1 | 475.59 |
| Weekly Target 2 | 486.67 |
| Weekly Target 3 | 498.31 |
| Weekly Target 4 | 509.39 |
| Weekly Target 5 | 521.03 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 497.75 (0.43%) | 492.69 | 487.23 - 509.95 | 0.5318 times | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.6474 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 0.937 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.1987 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.7247 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 1.1631 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.5799 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 2.1654 times | Fri 24 July 2026 | 381.74 (0%) | 383.95 | 380.65 - 389.03 | 0.17 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.882 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 1.197 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 491.88 and 521.53
| Monthly Target 1 | 470.15 |
| Monthly Target 2 | 483.95 |
| Monthly Target 3 | 499.8 |
| Monthly Target 4 | 513.6 |
| Monthly Target 5 | 529.45 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 497.75 (-1.88%) | 497.52 | 486.00 - 515.65 | 0.3501 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.945 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.1278 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2184 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0241 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1666 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1088 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.466 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.908 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6852 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.699 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 497.23 |
| 12 day DMA | 497.65 |
| 20 day DMA | 496.89 |
| 35 day DMA | 493.24 |
| 50 day DMA | 462.51 |
| 100 day DMA | 433.31 |
| 150 day DMA | 420.59 |
| 200 day DMA | 431.13 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.32 | 495.6 | 498.22 |
| 12 day EMA | 496.55 | 496.33 | 497.41 |
| 20 day EMA | 493.24 | 492.76 | 493.01 |
| 35 day EMA | 476.46 | 475.21 | 474.32 |
| 50 day EMA | 459.71 | 458.16 | 456.85 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.23 | 496.17 | 496.43 |
| 12 day SMA | 497.65 | 498.45 | 500.38 |
| 20 day SMA | 496.89 | 496.22 | 495.8 |
| 35 day SMA | 493.24 | 490.23 | 487.46 |
| 50 day SMA | 462.51 | 460.24 | 458.09 |
| 100 day SMA | 433.31 | 432.63 | 431.97 |
| 150 day SMA | 420.59 | 419.95 | 419.38 |
| 200 day SMA | 431.13 | 431.07 | 431.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.