Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 393.54 and 405.4
| Daily Target 1 | 383.79 |
| Daily Target 2 | 391.42 |
| Daily Target 3 | 395.65333333333 |
| Daily Target 4 | 403.28 |
| Daily Target 5 | 407.51 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 399.04 (-2.45%) | 394.03 | 388.03 - 399.89 | 1.8841 times | Wed 24 April 2024 | 409.06 (0.37%) | 409.56 | 406.78 - 412.47 | 0.6994 times | Tue 23 April 2024 | 407.57 (1.65%) | 404.23 | 403.06 - 408.20 | 0.7304 times | Mon 22 April 2024 | 400.96 (0.46%) | 400.08 | 395.75 - 402.85 | 0.9417 times | Fri 19 April 2024 | 399.12 (-1.27%) | 404.03 | 397.77 - 405.48 | 1.4189 times | Thu 18 April 2024 | 404.27 (-1.84%) | 410.63 | 403.95 - 411.89 | 0.9762 times | Wed 17 April 2024 | 411.84 (-0.66%) | 417.25 | 410.33 - 418.88 | 0.736 times | Tue 16 April 2024 | 414.58 (0.23%) | 414.57 | 413.73 - 418.40 | 0.7783 times | Mon 15 April 2024 | 413.64 (-1.96%) | 426.60 | 413.43 - 426.82 | 0.9411 times | Fri 12 April 2024 | 421.90 (-1.41%) | 424.05 | 419.77 - 425.18 | 0.8938 times | Thu 11 April 2024 | 427.93 (1.1%) | 425.82 | 422.36 - 429.37 | 0.834 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 381.32 and 405.76
| Weekly Target 1 | 375.41 |
| Weekly Target 2 | 387.22 |
| Weekly Target 3 | 399.84666666667 |
| Weekly Target 4 | 411.66 |
| Weekly Target 5 | 424.29 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 399.04 (-0.02%) | 400.08 | 388.03 - 412.47 | 0.9631 times | Fri 19 April 2024 | 399.12 (-5.4%) | 426.60 | 397.77 - 426.82 | 1.0977 times | Fri 12 April 2024 | 421.90 (-0.85%) | 425.17 | 419.70 - 429.37 | 0.8428 times | Fri 05 April 2024 | 425.52 (1.14%) | 423.95 | 417.57 - 428.67 | 0.9104 times | Thu 28 March 2024 | 420.72 (-1.87%) | 425.24 | 419.01 - 427.41 | 0.7707 times | Fri 22 March 2024 | 428.74 (2.96%) | 414.25 | 413.78 - 430.82 | 1.0164 times | Fri 15 March 2024 | 416.42 (2.51%) | 403.76 | 401.26 - 427.82 | 1.4175 times | Fri 08 March 2024 | 406.22 (-2.23%) | 413.44 | 398.39 - 417.35 | 1.0881 times | Fri 01 March 2024 | 415.50 (1.26%) | 411.45 | 403.85 - 415.87 | 0.9873 times | Fri 23 February 2024 | 410.34 (1.55%) | 403.24 | 397.22 - 415.86 | 0.906 times | Fri 16 February 2024 | 404.06 (-3.92%) | 420.55 | 403.39 - 420.74 | 1.1929 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 372.87 and 414.21
| Monthly Target 1 | 364.14 |
| Monthly Target 2 | 381.59 |
| Monthly Target 3 | 405.48 |
| Monthly Target 4 | 422.93 |
| Monthly Target 5 | 446.82 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 399.04 (-5.15%) | 423.95 | 388.03 - 429.37 | 0.7258 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 0.8525 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 0.888 times | Wed 31 January 2024 | 397.58 (5.73%) | 373.86 | 366.50 - 415.32 | 1.0998 times | Fri 29 December 2023 | 376.04 (-0.76%) | 376.76 | 362.90 - 378.16 | 1.0812 times | Thu 30 November 2023 | 378.91 (12.07%) | 339.79 | 339.65 - 384.30 | 1.1253 times | Tue 31 October 2023 | 338.11 (7.08%) | 316.28 | 311.22 - 346.20 | 1.0424 times | Fri 29 September 2023 | 315.75 (-3.66%) | 331.31 | 309.45 - 340.86 | 0.8631 times | Thu 31 August 2023 | 327.76 (-2.43%) | 335.19 | 311.55 - 338.54 | 0.9885 times | Mon 31 July 2023 | 335.92 (-1.36%) | 339.19 | 327.00 - 366.78 | 1.3333 times | Fri 30 June 2023 | 340.54 (3.7%) | 325.93 | 322.50 - 351.47 | 1.2658 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 403.15 |
| 12 day DMA | 411.1 |
| 20 day DMA | 415.73 |
| 35 day DMA | 416.99 |
| 50 day DMA | 414.26 |
| 100 day DMA | 400.6 |
| 150 day DMA | 382.3 |
| 200 day DMA | 369.26 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.47 | 407.19 | 406.26 |
| 12 day EMA | 409.26 | 411.12 | 411.49 |
| 20 day EMA | 412.29 | 413.68 | 414.17 |
| 35 day EMA | 413.26 | 414.1 | 414.4 |
| 50 day EMA | 413.14 | 413.72 | 413.91 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.15 | 404.2 | 404.75 |
| 12 day SMA | 411.1 | 413.37 | 414.66 |
| 20 day SMA | 415.73 | 416.85 | 417.48 |
| 35 day SMA | 416.99 | 417.07 | 416.89 |
| 50 day SMA | 414.26 | 414.41 | 414.53 |
| 100 day SMA | 400.6 | 400.31 | 399.96 |
| 150 day SMA | 382.3 | 381.75 | 381.15 |
| 200 day SMA | 369.26 | 369 | 368.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.