MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 425.58 and 433.6

Daily Target 1419
Daily Target 2424.13
Daily Target 3427.02333333333
Daily Target 4432.15
Daily Target 5435.04

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 28 April 2026 429.25 (0.99%) 424.57 421.90 - 429.92 1.021 times
Mon 27 April 2026 425.06 (0.1%) 424.78 404.61 - 428.12 0.6309 times
Fri 24 April 2026 424.63 (2.14%) 419.79 415.80 - 424.95 0.56 times
Thu 23 April 2026 415.75 (-3.91%) 419.89 411.41 - 423.66 1.2888 times
Wed 22 April 2026 432.68 (2.01%) 427.23 423.67 - 433.70 0.6114 times
Tue 21 April 2026 424.16 (1.45%) 420.24 417.20 - 427.18 1.0782 times
Mon 20 April 2026 418.08 (-1.11%) 418.53 416.30 - 423.85 0.5606 times
Fri 17 April 2026 422.79 (0.65%) 424.82 420.69 - 431.58 1.634 times
Thu 16 April 2026 420.05 (2.15%) 419.86 412.14 - 420.82 1.115 times
Wed 15 April 2026 411.22 (4.61%) 398.00 396.73 - 414.37 1.5 times
Tue 14 April 2026 393.11 (2.27%) 387.00 385.30 - 394.69 0.7962 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 416.93 and 442.24

Weekly Target 1395.95
Weekly Target 2412.6
Weekly Target 3421.26
Weekly Target 4437.91
Weekly Target 5446.57

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 28 April 2026 429.25 (1.09%) 424.78 404.61 - 429.92 0.3973 times
Fri 24 April 2026 424.63 (0.44%) 418.53 411.41 - 433.70 0.9858 times
Fri 17 April 2026 422.79 (14%) 373.61 371.02 - 431.58 1.5026 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.7583 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.8716 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.2348 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.6538 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.6909 times
Fri 06 March 2026 408.62 (4.04%) 392.86 390.63 - 413.05 1.3434 times
Fri 27 February 2026 392.74 (-1.13%) 395.00 381.71 - 407.49 1.5615 times
Fri 20 February 2026 397.23 (-1.02%) 399.22 394.53 - 404.43 0.933 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 396.26 and 466.69

Monthly Target 1338.31
Monthly Target 2383.78
Monthly Target 3408.74
Monthly Target 4454.21
Monthly Target 5479.17

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 28 April 2026 429.25 (15.96%) 375.54 363.27 - 433.70 1.0432 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.2054 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.5936 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.987 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7448 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7599 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9371 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9138 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 0.9711 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.8442 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.8314 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 425.47
12 day DMA 416.76
20 day DMA 398.88
35 day DMA 393.6
50 day DMA 395.16
100 day DMA 428.94
150 day DMA 455.94
200 day DMA 469.72

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA424.75422.5421.22
12 day EMA415.29412.75410.51
20 day EMA407.27404.96402.84
35 day EMA402.48400.9399.48
50 day EMA399.13397.9396.79

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA425.47424.46423.06
12 day SMA416.76411.9407.56
20 day SMA398.88395.36391.94
35 day SMA393.6393.07392.51
50 day SMA395.16394.61394.2
100 day SMA428.94429.51430.18
150 day SMA455.94456.53457.09
200 day SMA469.72470.08470.48
Back to top | Use Dark Theme