MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 405.08 and 410.77

Daily Target 1403.75
Daily Target 2406.4
Daily Target 3409.43666666667
Daily Target 4412.09
Daily Target 5415.13

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 24 April 2024 409.06 (0.37%) 409.56 406.78 - 412.47 0.7814 times
Tue 23 April 2024 407.57 (1.65%) 404.23 403.06 - 408.20 0.8161 times
Mon 22 April 2024 400.96 (0.46%) 400.08 395.75 - 402.85 1.0522 times
Fri 19 April 2024 399.12 (-1.27%) 404.03 397.77 - 405.48 1.5854 times
Thu 18 April 2024 404.27 (-1.84%) 410.63 403.95 - 411.89 1.0908 times
Wed 17 April 2024 411.84 (-0.66%) 417.25 410.33 - 418.88 0.8224 times
Tue 16 April 2024 414.58 (0.23%) 414.57 413.73 - 418.40 0.8696 times
Mon 15 April 2024 413.64 (-1.96%) 426.60 413.43 - 426.82 1.0515 times
Fri 12 April 2024 421.90 (-1.41%) 424.05 419.77 - 425.18 0.9987 times
Thu 11 April 2024 427.93 (1.1%) 425.82 422.36 - 429.37 0.9319 times
Wed 10 April 2024 423.26 (-0.71%) 422.19 419.70 - 424.03 0.8411 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 402.41 and 419.13

Weekly Target 1389.04
Weekly Target 2399.05
Weekly Target 3405.76
Weekly Target 4415.77
Weekly Target 5422.48

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 24 April 2024 409.06 (2.49%) 400.08 395.75 - 412.47 0.5606 times
Fri 19 April 2024 399.12 (-5.4%) 426.60 397.77 - 426.82 1.1466 times
Fri 12 April 2024 421.90 (-0.85%) 425.17 419.70 - 429.37 0.8803 times
Fri 05 April 2024 425.52 (1.14%) 423.95 417.57 - 428.67 0.9509 times
Thu 28 March 2024 420.72 (-1.87%) 425.24 419.01 - 427.41 0.805 times
Fri 22 March 2024 428.74 (2.96%) 414.25 413.78 - 430.82 1.0617 times
Fri 15 March 2024 416.42 (2.51%) 403.76 401.26 - 427.82 1.4806 times
Fri 08 March 2024 406.22 (-2.23%) 413.44 398.39 - 417.35 1.1366 times
Fri 01 March 2024 415.50 (1.26%) 411.45 403.85 - 415.87 1.0313 times
Fri 23 February 2024 410.34 (1.55%) 403.24 397.22 - 415.86 0.9464 times
Fri 16 February 2024 404.06 (-3.92%) 420.55 403.39 - 420.74 1.246 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 385.6 and 419.22

Monthly Target 1377.77
Monthly Target 2393.42
Monthly Target 3411.39333333333
Monthly Target 4427.04
Monthly Target 5445.01

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 24 April 2024 409.06 (-2.77%) 423.95 395.75 - 429.37 0.6499 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 0.8595 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 0.8953 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.1088 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.09 times
Thu 30 November 2023 378.91 (12.07%) 339.79 339.65 - 384.30 1.1345 times
Tue 31 October 2023 338.11 (7.08%) 316.28 311.22 - 346.20 1.0509 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.8701 times
Thu 31 August 2023 327.76 (-2.43%) 335.19 311.55 - 338.54 0.9966 times
Mon 31 July 2023 335.92 (-1.36%) 339.19 327.00 - 366.78 1.3442 times
Fri 30 June 2023 340.54 (3.7%) 325.93 322.50 - 351.47 1.2762 times

 monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 404.2
12 day DMA 413.37
20 day DMA 416.85
35 day DMA 417.07
50 day DMA 414.41
100 day DMA 400.31
150 day DMA 381.75
200 day DMA 369

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA407.19406.26405.6
12 day EMA411.12411.49412.2
20 day EMA413.65414.13414.82
35 day EMA414.1414.4414.8
50 day EMA413.38413.56413.8

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA404.2404.75406.15
12 day SMA413.37414.66416.16
20 day SMA416.85417.48418.24
35 day SMA417.07416.89417.1
50 day SMA414.41414.53414.79
100 day SMA400.31399.96399.67
150 day SMA381.75381.15380.57
200 day SMA369368.68368.35
Back to top | Use Dark Theme