MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 451.5 and 457.13

Daily Target 1446.82
Daily Target 2450.55
Daily Target 3452.45333333333
Daily Target 4456.18
Daily Target 5458.08

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 16 May 2025 454.27 (0.25%) 452.05 448.73 - 454.36 1.1381 times
Thu 15 May 2025 453.13 (0.04%) 450.77 450.43 - 456.19 1.0495 times
Wed 14 May 2025 452.94 (0.85%) 448.14 448.14 - 453.90 0.9498 times
Tue 13 May 2025 449.14 (-0.03%) 447.78 445.36 - 450.67 1.1271 times
Mon 12 May 2025 449.26 (2.4%) 445.94 439.78 - 449.37 1.0891 times
Fri 09 May 2025 438.73 (0.13%) 440.00 435.88 - 440.74 0.7313 times
Thu 08 May 2025 438.17 (1.11%) 437.93 435.66 - 443.67 1.121 times
Wed 07 May 2025 433.35 (0.01%) 433.84 431.11 - 438.12 1.1123 times
Tue 06 May 2025 433.31 (-0.66%) 432.20 431.17 - 437.73 0.7208 times
Mon 05 May 2025 436.17 (0.2%) 432.87 432.11 - 439.50 0.9609 times
Fri 02 May 2025 435.28 (2.32%) 431.74 429.99 - 439.44 1.4678 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 447.03 and 463.44

Weekly Target 1433.67
Weekly Target 2443.97
Weekly Target 3450.08
Weekly Target 4460.38
Weekly Target 5466.49

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 16 May 2025 454.27 (3.54%) 445.94 439.78 - 456.19 1.5454 times
Fri 09 May 2025 438.73 (0.79%) 432.87 431.11 - 443.67 1.3412 times
Fri 02 May 2025 435.28 (11.08%) 391.95 384.44 - 439.44 2.1725 times
Fri 25 April 2025 391.85 (6.54%) 362.82 355.67 - 392.16 1.1226 times
Thu 17 April 2025 367.78 (-1.03%) 380.67 366.89 - 381.61 0.2876 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0.2968 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (-4.34%) 393.22 368.00 - 394.65 0.5016 times
Fri 11 April 2025 388.45 (7.95%) 350.88 344.79 - 393.23 2.7322 times
Fri 04 April 2025 359.84 (-5.01%) 372.54 359.48 - 385.08 2.0715 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 439.59 and 470.88

Monthly Target 1413.83
Monthly Target 2434.05
Monthly Target 3445.12
Monthly Target 4465.34
Monthly Target 5476.41

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 16 May 2025 454.27 (14.93%) 431.11 424.90 - 456.19 0.705 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.2766 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0481 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0189 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.1842 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7344 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.0158 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0384 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.8881 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.0905 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.0567 times

 monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 451.75
12 day DMA 441.6
20 day DMA 417.62
35 day DMA 399.2
50 day DMA 394.88
100 day DMA 406.49
150 day DMA 412.64
200 day DMA 414.09

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA450.28448.28445.85
12 day EMA437.86434.88431.56
20 day EMA425.52422.5419.28
35 day EMA412.61410.16407.63
50 day EMA400.52398.33396.09

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA451.75448.64445.65
12 day SMA441.6436.68431.75
20 day SMA417.62413.49409.42
35 day SMA399.2397.14394.92
50 day SMA394.88393.73392.69
100 day SMA406.49406.3406.13
150 day SMA412.64412.39412.15
200 day SMA414.09413.91413.79
Back to top | Use Dark Theme