Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 424.4 and 429.7
| Daily Target 1 | 423.03 |
| Daily Target 2 | 425.77 |
| Daily Target 3 | 428.33333333333 |
| Daily Target 4 | 431.07 |
| Daily Target 5 | 433.63 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 428.50 (-0.12%) | 430.20 | 425.60 - 430.90 | 1.3157 times | Fri 17 January 2025 | 429.03 (0%) | 434.08 | 428.17 - 434.48 | 1.3213 times | Fri 17 January 2025 | 429.03 (1.05%) | 434.08 | 428.17 - 434.48 | 1.3213 times | Thu 16 January 2025 | 424.58 (-0.41%) | 428.70 | 424.39 - 429.49 | 0.7717 times | Wed 15 January 2025 | 426.31 (2.56%) | 419.13 | 418.27 - 428.15 | 0.9905 times | Tue 14 January 2025 | 415.67 (-0.36%) | 417.81 | 410.72 - 419.74 | 0.8542 times | Mon 13 January 2025 | 417.19 (-0.42%) | 415.23 | 412.29 - 418.50 | 0.8879 times | Fri 10 January 2025 | 418.95 (-1.32%) | 424.63 | 415.02 - 424.71 | 1.0189 times | Wed 08 January 2025 | 424.56 (0%) | 423.46 | 421.54 - 426.97 | 0.7593 times | Wed 08 January 2025 | 424.56 (0.52%) | 423.46 | 421.54 - 426.97 | 0.7593 times | Tue 07 January 2025 | 422.37 (-1.28%) | 429.00 | 420.80 - 430.65 | 0.9149 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 424.4 and 429.7
| Weekly Target 1 | 423.03 |
| Weekly Target 2 | 425.77 |
| Weekly Target 3 | 428.33333333333 |
| Weekly Target 4 | 431.07 |
| Weekly Target 5 | 433.63 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 428.50 (-0.12%) | 430.20 | 425.60 - 430.90 | 0.4315 times | Fri 17 January 2025 | 429.03 (0%) | 434.08 | 428.17 - 434.48 | 0.4333 times | Fri 17 January 2025 | 429.03 (2.41%) | 415.23 | 410.72 - 434.48 | 1.5825 times | Fri 10 January 2025 | 418.95 (-1.32%) | 423.46 | 415.02 - 426.97 | 0.5831 times | Wed 08 January 2025 | 424.56 (0.29%) | 428.00 | 420.80 - 434.32 | 0.8893 times | Fri 03 January 2025 | 423.35 (-1.67%) | 426.06 | 414.85 - 427.55 | 0.9679 times | Fri 27 December 2024 | 430.53 (-1.39%) | 436.74 | 426.35 - 440.94 | 0.8182 times | Fri 20 December 2024 | 436.60 (-2.39%) | 447.27 | 428.63 - 455.29 | 2.373 times | Fri 13 December 2024 | 447.27 (4.5%) | 442.60 | 440.50 - 456.16 | 1.5331 times | Tue 26 November 2024 | 427.99 (0%) | 419.58 | 418.85 - 429.04 | 0.388 times | Tue 26 November 2024 | 427.99 (2.64%) | 418.38 | 414.85 - 429.04 | 0.8458 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 419.61 and 443.37
| Monthly Target 1 | 400.81 |
| Monthly Target 2 | 414.65 |
| Monthly Target 3 | 424.56666666667 |
| Monthly Target 4 | 438.41 |
| Monthly Target 5 | 448.33 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 428.50 (1.66%) | 425.53 | 410.72 - 434.48 | 0.6837 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7912 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0943 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.1187 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9567 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.1748 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.1384 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.9124 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 1.0104 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 1.1195 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 1.0823 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 427.49 |
| 12 day DMA | 424.05 |
| 20 day DMA | 426 |
| 35 day DMA | 430.77 |
| 50 day DMA | 426.78 |
| 100 day DMA | 423.89 |
| 150 day DMA | 427.94 |
| 200 day DMA | 425.09 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.93 | 426.14 | 424.7 |
| 12 day EMA | 425.83 | 425.35 | 424.68 |
| 20 day EMA | 426.62 | 426.42 | 426.15 |
| 35 day EMA | 426.05 | 425.91 | 425.73 |
| 50 day EMA | 427.03 | 426.97 | 426.89 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.49 | 424.92 | 422.56 |
| 12 day SMA | 424.05 | 423.62 | 422.75 |
| 20 day SMA | 426 | 426.41 | 426.81 |
| 35 day SMA | 430.77 | 430.4 | 430.08 |
| 50 day SMA | 426.78 | 426.86 | 426.92 |
| 100 day SMA | 423.89 | 423.85 | 423.81 |
| 150 day SMA | 427.94 | 428.02 | 428.05 |
| 200 day SMA | 425.09 | 425.07 | 425.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.