MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 318.49 and 325.2
Daily Target 1 | 312.91 |
Daily Target 2 | 317.36 |
Daily Target 3 | 319.62333333333 |
Daily Target 4 | 324.07 |
Daily Target 5 | 326.33 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 321.80 (1.92%) | 316.28 | 315.18 - 321.89 | 0.9228 times | Fri 29 September 2023 | 315.75 (0.67%) | 317.75 | 314.98 - 319.47 | 1.0833 times | Thu 28 September 2023 | 313.64 (0.27%) | 310.99 | 309.45 - 315.48 | 0.8831 times | Wed 27 September 2023 | 312.79 (0.21%) | 312.30 | 309.69 - 314.30 | 0.8708 times | Tue 26 September 2023 | 312.14 (-1.7%) | 315.13 | 310.02 - 315.88 | 1.1798 times | Mon 25 September 2023 | 317.54 (0.17%) | 316.59 | 315.00 - 317.67 | 0.8002 times | Fri 22 September 2023 | 317.01 (-0.79%) | 321.32 | 316.15 - 321.45 | 0.9622 times | Thu 21 September 2023 | 319.53 (-0.39%) | 319.26 | 315.00 - 325.35 | 1.5953 times | Wed 20 September 2023 | 320.77 (-2.4%) | 329.51 | 320.51 - 329.59 | 0.9617 times | Tue 19 September 2023 | 328.65 (-0.12%) | 326.17 | 324.51 - 329.39 | 0.7409 times | Mon 18 September 2023 | 329.06 (-0.35%) | 327.80 | 326.36 - 330.40 | 0.7552 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 318.49 and 325.2
Weekly Target 1 | 312.91 |
Weekly Target 2 | 317.36 |
Weekly Target 3 | 319.62333333333 |
Weekly Target 4 | 324.07 |
Weekly Target 5 | 326.33 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 321.80 (1.92%) | 316.28 | 315.18 - 321.89 | 0.2737 times | Fri 29 September 2023 | 315.75 (-0.4%) | 316.59 | 309.45 - 319.47 | 1.4286 times | Fri 22 September 2023 | 317.01 (-4%) | 327.80 | 315.00 - 330.40 | 1.4874 times | Fri 15 September 2023 | 330.22 (-1.21%) | 337.24 | 329.65 - 340.86 | 1.4454 times | Fri 08 September 2023 | 334.27 (1.71%) | 329.00 | 328.66 - 336.16 | 0.9848 times | Fri 01 September 2023 | 328.66 (0%) | 331.31 | 326.78 - 331.99 | 0.1988 times | Fri 01 September 2023 | 328.66 (1.53%) | 325.66 | 321.72 - 331.99 | 1.2063 times | Mon 28 August 2023 | 323.70 (0.22%) | 325.66 | 321.72 - 326.15 | 0.197 times | Fri 25 August 2023 | 322.98 (2.05%) | 317.93 | 317.04 - 332.98 | 1.414 times | Fri 18 August 2023 | 316.48 (-1.41%) | 321.39 | 311.55 - 325.09 | 1.3639 times | Fri 11 August 2023 | 321.01 (-2.07%) | 328.37 | 319.21 - 331.11 | 1.4224 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 318.49 and 325.2
Monthly Target 1 | 312.91 |
Monthly Target 2 | 317.36 |
Monthly Target 3 | 319.62333333333 |
Monthly Target 4 | 324.07 |
Monthly Target 5 | 326.33 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 321.80 (1.92%) | 316.28 | 315.18 - 321.89 | 0.0375 times | Fri 29 September 2023 | 315.75 (-3.66%) | 331.31 | 309.45 - 340.86 | 0.7864 times | Thu 31 August 2023 | 327.76 (-2.43%) | 335.19 | 311.55 - 338.54 | 0.9008 times | Mon 31 July 2023 | 335.92 (-1.36%) | 339.19 | 327.00 - 366.78 | 1.215 times | Fri 30 June 2023 | 340.54 (3.7%) | 325.93 | 322.50 - 351.47 | 1.1535 times | Wed 31 May 2023 | 328.39 (6.88%) | 306.97 | 303.40 - 335.94 | 1.1613 times | Fri 28 April 2023 | 307.26 (6.58%) | 286.52 | 275.37 - 308.93 | 1.0047 times | Fri 31 March 2023 | 288.30 (15.59%) | 250.76 | 245.61 - 289.27 | 1.3622 times | Tue 28 February 2023 | 249.42 (0.65%) | 248.00 | 245.47 - 276.76 | 1.1759 times | Tue 31 January 2023 | 247.81 (3.33%) | 243.08 | 219.35 - 249.83 | 1.2028 times | Fri 30 December 2022 | 239.82 (-6%) | 253.87 | 233.87 - 263.92 | 1.1537 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 319.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.61
BullKhan value: 65 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 9 points
Upper Bollinger band is at 344 and lower is at 309, while middle bands are at 317 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.74 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 315.22 |
12 day DMA | 319.91 |
20 day DMA | 325.7 |
35 day DMA | 324.91 |
50 day DMA | 326.02 |
100 day DMA | 330.63 |
150 day DMA | 315.81 |
200 day DMA | 298.75 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.57 | 315.46 | 315.32 |
12 day EMA | 319.93 | 319.59 | 320.29 |
20 day EMA | 322.41 | 322.47 | 323.18 |
35 day EMA | 325.23 | 325.43 | 326 |
50 day EMA | 326.82 | 327.02 | 327.48 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 315.22 | 314.37 | 314.62 |
12 day SMA | 319.91 | 321.32 | 323.01 |
20 day SMA | 325.7 | 326.04 | 326.69 |
35 day SMA | 324.91 | 324.91 | 325.14 |
50 day SMA | 326.02 | 326.6 | 327.19 |
100 day SMA | 330.63 | 330.53 | 330.46 |
150 day SMA | 315.81 | 315.38 | 314.98 |
200 day SMA | 298.75 | 298.33 | 297.95 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.