MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 443.98 and 449.27

Daily Target 1440.16
Daily Target 2442.5
Daily Target 3445.44666666667
Daily Target 4447.79
Daily Target 5450.74

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 23 July 2024 444.85 (0.43%) 443.90 443.10 - 448.39 0.7254 times
Mon 22 July 2024 442.94 (1.33%) 441.79 438.91 - 444.60 0.8718 times
Fri 19 July 2024 437.11 (-0.74%) 433.10 432.00 - 441.14 1.1589 times
Thu 18 July 2024 440.37 (-0.71%) 444.34 434.40 - 444.65 1.1438 times
Wed 17 July 2024 443.52 (-1.33%) 442.59 439.18 - 444.85 1.2064 times
Tue 16 July 2024 449.52 (-0.98%) 454.22 446.66 - 454.30 0.9505 times
Mon 15 July 2024 453.96 (0.09%) 453.30 451.43 - 457.26 0.7538 times
Fri 12 July 2024 453.55 (-0.25%) 454.33 450.65 - 456.36 0.9034 times
Thu 11 July 2024 454.70 (-2.48%) 462.98 451.55 - 464.78 1.279 times
Wed 10 July 2024 466.25 (1.46%) 461.22 458.86 - 466.46 1.007 times
Tue 09 July 2024 459.54 (-1.44%) 467.00 458.00 - 467.33 0.9535 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 441.88 and 451.36

Weekly Target 1434.57
Weekly Target 2439.71
Weekly Target 3444.05
Weekly Target 4449.19
Weekly Target 5453.53

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 23 July 2024 444.85 (1.77%) 441.79 438.91 - 448.39 0.4524 times
Fri 19 July 2024 437.11 (-3.62%) 453.30 432.00 - 457.26 1.4768 times
Fri 12 July 2024 453.55 (-3%) 466.55 450.65 - 467.70 1.3768 times
Fri 05 July 2024 467.56 (1.47%) 458.19 457.88 - 468.35 0.4066 times
Wed 03 July 2024 460.77 (3.09%) 448.66 445.66 - 461.02 0.6518 times
Fri 28 June 2024 446.95 (-0.63%) 449.80 446.41 - 456.17 1.4476 times
Fri 21 June 2024 449.78 (0.77%) 449.71 441.27 - 450.58 1.1205 times
Tue 18 June 2024 446.34 (0.85%) 442.58 440.72 - 450.94 0.5942 times
Fri 14 June 2024 442.57 (4.42%) 424.70 423.89 - 443.40 1.2614 times
Fri 07 June 2024 423.85 (2.1%) 415.53 408.92 - 426.28 1.2119 times
Fri 31 May 2024 415.13 (-2.78%) 429.63 404.51 - 430.94 1.6877 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 420.25 and 456.6

Monthly Target 1412.05
Monthly Target 2428.45
Monthly Target 3448.4
Monthly Target 4464.8
Monthly Target 5484.75

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 23 July 2024 444.85 (-0.47%) 448.66 432.00 - 468.35 0.6155 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.7948 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 0.8802 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 0.9752 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 0.9428 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 0.9821 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.2163 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.1957 times
Thu 30 November 2023 378.91 (12.07%) 339.79 339.65 - 384.30 1.2445 times
Tue 31 October 2023 338.11 (7.08%) 316.28 311.22 - 346.20 1.1528 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.9545 times

 monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 441.76
12 day DMA 451.05
20 day DMA 453.48
35 day DMA 447.51
50 day DMA 439.77
100 day DMA 426.76
150 day DMA 416.12
200 day DMA 401.46

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA444443.57443.89
12 day EMA447.9448.45449.45
20 day EMA448.57448.96449.59
35 day EMA444.15444.11444.18
50 day EMA437.71437.42437.19

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA441.76442.69444.9
12 day SMA451.05452.94454.42
20 day SMA453.48453.79454.02
35 day SMA447.51446.69445.85
50 day SMA439.77439.16438.55
100 day SMA426.76426.45426.09
150 day SMA416.12415.64415.17
200 day SMA401.46400.88400.29
Back to top | Use Dark Theme