Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 414.64 and 420
| Daily Target 1 | 410.23 |
| Daily Target 2 | 413.68 |
| Daily Target 3 | 415.58666666667 |
| Daily Target 4 | 419.04 |
| Daily Target 5 | 420.95 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 417.14 (0.97%) | 415.60 | 412.13 - 417.49 | 1.5447 times | Thu 29 August 2024 | 413.12 (0.61%) | 414.94 | 410.60 - 422.05 | 1.0832 times | Wed 28 August 2024 | 410.60 (-0.78%) | 414.88 | 407.31 - 415.00 | 0.9457 times | Tue 27 August 2024 | 413.84 (0.08%) | 412.86 | 410.25 - 414.36 | 0.8574 times | Mon 26 August 2024 | 413.49 (-0.79%) | 416.36 | 411.34 - 417.28 | 0.8358 times | Fri 23 August 2024 | 416.79 (0.3%) | 416.98 | 412.09 - 419.26 | 1.1752 times | Thu 22 August 2024 | 415.55 (-2.03%) | 424.36 | 414.61 - 426.79 | 1.2304 times | Wed 21 August 2024 | 424.14 (-0.16%) | 424.08 | 421.72 - 426.40 | 1.021 times | Tue 20 August 2024 | 424.80 (1.5%) | 421.70 | 421.64 - 425.86 | 0.9681 times | Mon 19 August 2024 | 418.51 (0.01%) | 418.96 | 416.46 - 419.79 | 0.3384 times | Fri 16 August 2024 | 418.47 (-0.61%) | 420.60 | 417.30 - 421.34 | 1.4473 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 412.23 and 426.97
| Weekly Target 1 | 400.76 |
| Weekly Target 2 | 408.95 |
| Weekly Target 3 | 415.5 |
| Weekly Target 4 | 423.69 |
| Weekly Target 5 | 430.24 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 417.14 (0.08%) | 416.36 | 407.31 - 422.05 | 0.9343 times | Fri 23 August 2024 | 416.79 (-0.4%) | 418.96 | 412.09 - 426.79 | 0.8396 times | Fri 16 August 2024 | 418.47 (3.07%) | 407.06 | 404.24 - 421.34 | 1.1044 times | Fri 09 August 2024 | 406.02 (-0.6%) | 389.17 | 385.58 - 410.08 | 1.3924 times | Fri 02 August 2024 | 408.49 (-3.95%) | 431.58 | 404.34 - 432.15 | 1.6857 times | Fri 26 July 2024 | 425.27 (-2.71%) | 441.79 | 417.27 - 448.39 | 1.2309 times | Fri 19 July 2024 | 437.11 (-3.62%) | 453.30 | 432.00 - 457.26 | 1.0619 times | Fri 12 July 2024 | 453.55 (-3%) | 466.55 | 450.65 - 467.70 | 0.99 times | Fri 05 July 2024 | 467.56 (1.47%) | 458.19 | 457.88 - 468.35 | 0.2923 times | Wed 03 July 2024 | 460.77 (3.09%) | 448.66 | 445.66 - 461.02 | 0.4687 times | Fri 28 June 2024 | 446.95 (-0.63%) | 449.80 | 446.41 - 456.17 | 1.0409 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 380.42 and 422.3
| Monthly Target 1 | 368.18 |
| Monthly Target 2 | 392.66 |
| Monthly Target 3 | 410.06 |
| Monthly Target 4 | 434.54 |
| Monthly Target 5 | 451.94 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 0.9513 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 0.9729 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.7797 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 0.8635 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 0.9568 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 0.925 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 0.9635 times | Wed 31 January 2024 | 397.58 (5.73%) | 373.86 | 366.50 - 415.32 | 1.1933 times | Fri 29 December 2023 | 376.04 (-0.76%) | 376.76 | 362.90 - 378.16 | 1.173 times | Thu 30 November 2023 | 378.91 (12.07%) | 339.79 | 339.65 - 384.30 | 1.221 times | Tue 31 October 2023 | 338.11 (7.08%) | 316.28 | 311.22 - 346.20 | 1.131 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 413.64 |
| 12 day DMA | 417.29 |
| 20 day DMA | 412.35 |
| 35 day DMA | 420.73 |
| 50 day DMA | 431.63 |
| 100 day DMA | 425.69 |
| 150 day DMA | 421.83 |
| 200 day DMA | 411.29 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.87 | 413.74 | 414.05 |
| 12 day EMA | 415.39 | 415.07 | 415.43 |
| 20 day EMA | 416.98 | 416.96 | 417.36 |
| 35 day EMA | 423.69 | 424.08 | 424.73 |
| 50 day EMA | 431.14 | 431.71 | 432.47 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.64 | 413.57 | 414.05 |
| 12 day SMA | 417.29 | 417.27 | 417.34 |
| 20 day SMA | 412.35 | 411.92 | 412.12 |
| 35 day SMA | 420.73 | 421.77 | 422.96 |
| 50 day SMA | 431.63 | 432.28 | 432.93 |
| 100 day SMA | 425.69 | 425.75 | 425.88 |
| 150 day SMA | 421.83 | 421.78 | 421.72 |
| 200 day SMA | 411.29 | 411.09 | 410.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.