Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 389.63 and 400.18
| Daily Target 1 | 387.65 |
| Daily Target 2 | 391.6 |
| Daily Target 3 | 398.2 |
| Daily Target 4 | 402.15 |
| Daily Target 5 | 408.75 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 395.55 (-1.57%) | 401.00 | 394.25 - 404.80 | 0.8769 times | Thu 12 March 2026 | 401.86 (-0.75%) | 404.63 | 401.71 - 406.12 | 0.9004 times | Wed 11 March 2026 | 404.89 (-1.11%) | 405.98 | 401.59 - 409.01 | 0.4457 times | Mon 09 March 2026 | 409.45 (0.2%) | 402.99 | 399.90 - 410.21 | 0.5972 times | Fri 06 March 2026 | 408.62 (-0.5%) | 412.00 | 405.37 - 413.05 | 0.5795 times | Thu 05 March 2026 | 410.68 (1.35%) | 404.42 | 404.40 - 411.61 | 1.2881 times | Wed 04 March 2026 | 405.20 (0.31%) | 401.27 | 400.31 - 411.03 | 1.1826 times | Tue 03 March 2026 | 403.93 (1.35%) | 393.14 | 392.67 - 406.70 | 1.2616 times | Mon 02 March 2026 | 398.55 (1.48%) | 392.86 | 390.63 - 401.19 | 1.1716 times | Fri 27 February 2026 | 392.74 (-2.26%) | 390.88 | 389.88 - 396.82 | 1.6965 times | Thu 26 February 2026 | 401.81 (0.3%) | 400.00 | 398.72 - 407.49 | 0.6891 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 386.92 and 402.88
| Weekly Target 1 | 384.04 |
| Weekly Target 2 | 389.8 |
| Weekly Target 3 | 400.00333333333 |
| Weekly Target 4 | 405.76 |
| Weekly Target 5 | 415.96 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.6367 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.2379 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.4388 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.8597 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.2534 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.3934 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 1.5654 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.4452 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.5958 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 0.5738 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 0.6078 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 393.09 and 415.51
| Monthly Target 1 | 377.32 |
| Monthly Target 2 | 386.44 |
| Monthly Target 3 | 399.74333333333 |
| Monthly Target 4 | 408.86 |
| Monthly Target 5 | 422.16 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 395.55 (0.72%) | 392.86 | 390.63 - 413.05 | 0.5941 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.7464 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0817 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8162 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8327 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.027 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.0014 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0643 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9251 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9111 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.127 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 404.07 |
| 12 day DMA | 402.82 |
| 20 day DMA | 400.11 |
| 35 day DMA | 412.6 |
| 50 day DMA | 429.28 |
| 100 day DMA | 463.23 |
| 150 day DMA | 479.42 |
| 200 day DMA | 482.99 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.72 | 404.81 | 406.29 |
| 12 day EMA | 402.69 | 403.99 | 404.38 |
| 20 day EMA | 405.57 | 406.62 | 407.12 |
| 35 day EMA | 417.93 | 419.25 | 420.27 |
| 50 day EMA | 431.47 | 432.94 | 434.21 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.07 | 407.1 | 407.77 |
| 12 day SMA | 402.82 | 402.28 | 400.83 |
| 20 day SMA | 400.11 | 400.42 | 400.55 |
| 35 day SMA | 412.6 | 414.19 | 415.4 |
| 50 day SMA | 429.28 | 431.12 | 432.82 |
| 100 day SMA | 463.23 | 464.42 | 465.5 |
| 150 day SMA | 479.42 | 480.26 | 481.05 |
| 200 day SMA | 482.99 | 483.27 | 483.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.