Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 267.81 and 276.67

Daily Target 1266.31
Daily Target 2269.3
Daily Target 3275.17
Daily Target 4278.16
Daily Target 5284.03

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 22 March 2023 272.29 (-0.54%) 273.40 272.18 - 281.04 0.8606 times
Tue 21 March 2023 273.78 (0.57%) 274.88 269.52 - 275.00 0.8528 times
Mon 20 March 2023 272.23 (-2.58%) 276.98 269.85 - 277.48 1.0726 times
Fri 17 March 2023 279.43 (1.17%) 278.26 276.32 - 283.33 1.7157 times
Thu 16 March 2023 276.20 (4.05%) 265.20 263.28 - 276.56 1.3531 times
Wed 15 March 2023 265.44 (1.78%) 259.98 259.21 - 266.48 1.1358 times
Tue 14 March 2023 260.79 (2.71%) 256.75 255.86 - 261.07 0.8297 times
Mon 13 March 2023 253.92 (2.14%) 247.40 245.73 - 257.91 0.8227 times
Fri 10 March 2023 248.59 (-1.48%) 251.08 247.60 - 252.79 0.6992 times
Thu 09 March 2023 252.32 (-0.54%) 255.82 251.58 - 259.56 0.6577 times
Wed 08 March 2023 253.70 (-0.18%) 254.04 250.81 - 254.54 0.4279 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 265.15 and 276.67

Weekly Target 1262.76
Weekly Target 2267.53
Weekly Target 3274.28333333333
Weekly Target 4279.05
Weekly Target 5285.8

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 22 March 2023 272.29 (-2.56%) 276.98 269.52 - 281.04 0.7798 times
Fri 17 March 2023 279.43 (12.41%) 247.40 245.73 - 283.33 1.6394 times
Fri 10 March 2023 248.59 (-2.62%) 256.42 247.60 - 260.12 0.8144 times
Fri 03 March 2023 255.29 (2.44%) 252.46 245.61 - 255.62 0.8761 times
Fri 24 February 2023 249.22 (-3.43%) 254.48 248.10 - 256.84 0.7259 times
Fri 17 February 2023 258.06 (0%) 259.39 256.00 - 260.09 0.2072 times
Fri 17 February 2023 258.06 (-1.92%) 267.64 256.00 - 274.97 1.1759 times
Fri 10 February 2023 263.10 (1.84%) 257.44 254.78 - 276.76 1.355 times
Fri 03 February 2023 258.35 (4.11%) 244.51 242.20 - 264.69 1.0546 times
Fri 27 January 2023 248.16 (3.31%) 241.10 230.90 - 249.83 1.3716 times
Fri 20 January 2023 240.22 (0.67%) 237.97 230.68 - 242.38 0.8547 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 258.95 and 296.67

Monthly Target 1229.36
Monthly Target 2250.82
Monthly Target 3267.07666666667
Monthly Target 4288.54
Monthly Target 5304.8

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 22 March 2023 272.29 (9.17%) 250.76 245.61 - 283.33 0.903 times
Tue 28 February 2023 249.42 (0.65%) 248.00 245.47 - 276.76 1.0572 times
Tue 31 January 2023 247.81 (3.33%) 243.08 219.35 - 249.83 1.0814 times
Fri 30 December 2022 239.82 (-6%) 253.87 233.87 - 263.92 1.0372 times
Wed 30 November 2022 255.14 (9.91%) 234.60 213.43 - 255.33 1.0064 times
Mon 31 October 2022 232.13 (-0.33%) 235.41 219.13 - 251.04 1.0996 times
Fri 30 September 2022 232.90 (-10.93%) 258.87 232.73 - 267.45 0.9802 times
Wed 31 August 2022 261.47 (-6.86%) 277.82 260.66 - 294.18 0.8377 times
Fri 29 July 2022 280.74 (9.31%) 256.39 245.94 - 282.00 0.9136 times
Thu 30 June 2022 256.83 (-5.53%) 275.20 241.51 - 277.69 1.0839 times
Tue 31 May 2022 271.87 (-2.04%) 277.71 246.44 - 290.88 1.1885 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 11 points

Upper Bollinger band is at 280 and lower is at 239, while middle bands are at 249 and 270

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.95 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 274.79
12 day DMA 263.57
20 day DMA 258.8
35 day DMA 260.34
50 day DMA 254.83
100 day DMA 247.4
150 day DMA 246.77
200 day DMA 252.44

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA271.78271.52270.39
12 day EMA266.36265.28263.74
20 day EMA262.73261.72260.45
35 day EMA257.53256.66255.65
50 day EMA254.57253.85253.04

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA274.79273.42270.82
12 day SMA263.57262.29260.74
20 day SMA258.8257.76256.7
35 day SMA260.34259.78259.04
50 day SMA254.83254.09253.2
100 day SMA247.4246.96246.54
150 day SMA246.77246.8246.82
200 day SMA252.44252.3252.19
Back to top | Use Dark Theme