MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets MotorolaSolutions

Strong Daily Stock price targets for MotorolaSolutions MSI are 469.44 and 480.4

Daily Target 1460.91
Daily Target 2467.01
Daily Target 3471.86666666667
Daily Target 4477.97
Daily Target 5482.83

Daily price and volume Motorola Solutions

Date Closing Open Range Volume
Fri 13 March 2026 473.12 (2.27%) 465.76 465.76 - 476.72 1.4774 times
Thu 12 March 2026 462.63 (0.02%) 462.68 458.71 - 468.42 0.9994 times
Wed 11 March 2026 462.56 (-0.33%) 462.60 458.88 - 465.17 0.9743 times
Tue 10 March 2026 464.11 (1.33%) 457.13 455.98 - 466.03 1.0683 times
Mon 09 March 2026 458.03 (-0.59%) 457.50 452.89 - 458.91 1.2195 times
Fri 06 March 2026 460.76 (-1.37%) 465.31 457.71 - 466.75 0.8462 times
Thu 05 March 2026 467.16 (-2.31%) 474.41 466.43 - 475.32 0.921 times
Wed 04 March 2026 478.21 (-0.42%) 479.01 472.26 - 481.62 0.7079 times
Tue 03 March 2026 480.22 (-1.21%) 481.16 475.73 - 485.00 0.7797 times
Mon 02 March 2026 486.11 (0.8%) 485.44 482.00 - 490.24 1.0061 times
Fri 27 February 2026 482.26 (2.18%) 472.97 470.45 - 482.39 1.4041 times

Daily chart MotorolaSolutions

Weekly price and charts MotorolaSolutions

Strong weekly Stock price targets for MotorolaSolutions MSI are 463.01 and 486.84

Weekly Target 1443.75
Weekly Target 2458.43
Weekly Target 3467.57666666667
Weekly Target 4482.26
Weekly Target 5491.41

Weekly price and volumes for Motorola Solutions

Date Closing Open Range Volume
Fri 13 March 2026 473.12 (2.68%) 457.50 452.89 - 476.72 1.1407 times
Fri 06 March 2026 460.76 (-4.46%) 485.44 457.71 - 490.24 0.8469 times
Fri 27 February 2026 482.26 (4.21%) 460.10 458.18 - 482.39 1.0572 times
Fri 20 February 2026 462.76 (0.22%) 464.76 448.21 - 468.10 0.901 times
Fri 13 February 2026 461.76 (0%) 453.43 448.32 - 462.80 0.2845 times
Fri 13 February 2026 461.76 (9.38%) 420.75 417.20 - 471.17 1.4763 times
Fri 06 February 2026 422.18 (4.88%) 401.85 398.58 - 422.27 1.1526 times
Fri 30 January 2026 402.54 (0.22%) 404.19 396.03 - 410.00 1.0539 times
Fri 23 January 2026 401.66 (0.26%) 397.87 390.65 - 403.22 0.8629 times
Fri 16 January 2026 400.61 (4.56%) 382.59 381.10 - 402.91 1.2239 times
Fri 09 January 2026 383.14 (0.56%) 383.87 376.50 - 389.76 1.0056 times

weekly chart MotorolaSolutions

Monthly price and charts MotorolaSolutions

Strong monthly Stock price targets for MotorolaSolutions MSI are 444.33 and 481.68

Monthly Target 1434.73
Monthly Target 2453.93
Monthly Target 3472.08333333333
Monthly Target 4491.28
Monthly Target 5509.43

Monthly price and volumes Motorola Solutions

Date Closing Open Range Volume
Fri 13 March 2026 473.12 (-1.9%) 485.44 452.89 - 490.24 0.4885 times
Fri 27 February 2026 482.26 (19.8%) 401.85 398.58 - 482.39 1.1974 times
Fri 30 January 2026 402.54 (4.99%) 383.32 376.50 - 410.00 1.056 times
Wed 31 December 2025 383.41 (3.71%) 369.68 359.36 - 385.61 1.5565 times
Fri 28 November 2025 369.68 (-9.1%) 391.00 365.40 - 397.54 1.3633 times
Fri 31 October 2025 406.71 (-11.06%) 454.82 404.84 - 464.35 0.7861 times
Tue 30 September 2025 457.29 (-3.21%) 469.96 452.92 - 492.22 0.8654 times
Fri 29 August 2025 472.46 (7.63%) 438.53 429.71 - 474.20 1.0578 times
Thu 31 July 2025 438.98 (4.4%) 420.87 408.60 - 441.72 0.82 times
Mon 30 June 2025 420.46 (1.22%) 415.13 403.92 - 425.08 0.8091 times
Fri 30 May 2025 415.38 (-5.68%) 440.50 397.00 - 444.37 1.1017 times

monthly chart MotorolaSolutions

DMA SMA EMA moving averages of Motorola Solutions MSI

DMA (daily moving average) of Motorola Solutions MSI

DMA period DMA value
5 day DMA 464.09
12 day DMA 470.59
20 day DMA 467.09
35 day DMA 445.92
50 day DMA 428.81
100 day DMA 408.34
150 day DMA 427
200 day DMA 425.26

EMA (exponential moving average) of Motorola Solutions MSI

EMA period EMA current EMA prev EMA prev2
5 day EMA466.92463.82464.41
12 day EMA466.02464.73465.11
20 day EMA460.69459.38459.04
35 day EMA445.99444.39443.32
50 day EMA428.22426.39424.91

SMA (simple moving average) of Motorola Solutions MSI

SMA period SMA current SMA prev SMA prev2
5 day SMA464.09461.62462.52
12 day SMA470.59470.44471.13
20 day SMA467.09466.53466.07
35 day SMA445.92443.88442.02
50 day SMA428.81427.02425.31
100 day SMA408.34408.09407.91
150 day SMA427426.79426.6
200 day SMA425.26425.02424.82
Back to top | Use Dark Theme