Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 98.88 and 102.11
| Daily Target 1 | 98.25 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 101.48 |
| Daily Target 4 | 102.73 |
| Daily Target 5 | 104.71 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.75 (-2.08%) | 103.06 | 100.23 - 103.46 | 1.1968 times | Tue 28 April 2026 | 102.89 (-1.23%) | 103.82 | 102.26 - 105.09 | 1.1715 times | Mon 27 April 2026 | 104.17 (6.48%) | 100.79 | 100.68 - 104.50 | 2.191 times | Fri 24 April 2026 | 97.83 (-0.23%) | 97.74 | 97.00 - 98.20 | 0.8357 times | Thu 23 April 2026 | 98.06 (1.44%) | 95.71 | 95.71 - 98.88 | 0.9131 times | Wed 22 April 2026 | 96.67 (-0.46%) | 97.50 | 95.68 - 97.91 | 0.7356 times | Tue 21 April 2026 | 97.12 (-0.01%) | 97.33 | 96.55 - 98.17 | 0.6909 times | Mon 20 April 2026 | 97.13 (-0.4%) | 97.32 | 96.41 - 97.85 | 0.686 times | Fri 17 April 2026 | 97.52 (3.56%) | 94.58 | 94.58 - 98.13 | 1.0566 times | Thu 16 April 2026 | 94.17 (-0.57%) | 94.40 | 93.90 - 95.48 | 0.5229 times | Wed 15 April 2026 | 94.71 (-1.12%) | 95.02 | 93.63 - 96.05 | 0.5847 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 98.06 and 102.92
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 98.96 |
| Weekly Target 3 | 102.02333333333 |
| Weekly Target 4 | 103.82 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.75 (2.98%) | 100.79 | 100.23 - 105.09 | 1.0812 times | Fri 24 April 2026 | 97.83 (0.32%) | 97.32 | 95.68 - 98.88 | 0.9157 times | Fri 17 April 2026 | 97.52 (2.14%) | 95.21 | 93.50 - 98.13 | 0.8569 times | Fri 10 April 2026 | 95.48 (5.71%) | 89.78 | 89.19 - 96.90 | 1.0551 times | Thu 02 April 2026 | 90.32 (0.02%) | 91.00 | 87.48 - 94.30 | 1.198 times | Fri 27 March 2026 | 90.30 (5.36%) | 87.60 | 85.54 - 92.94 | 1.1423 times | Fri 20 March 2026 | 85.71 (-6.05%) | 90.54 | 85.15 - 92.00 | 0.49 times | Fri 13 March 2026 | 91.23 (-0.2%) | 90.27 | 87.12 - 93.99 | 1.2117 times | Fri 06 March 2026 | 91.41 (-2.59%) | 93.39 | 89.68 - 95.18 | 1.2817 times | Fri 27 February 2026 | 93.84 (-0.02%) | 93.36 | 91.09 - 94.32 | 0.7674 times | Fri 20 February 2026 | 93.86 (-0.19%) | 93.12 | 91.66 - 94.29 | 0.6633 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 94.12 and 111.73
| Monthly Target 1 | 80.16 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 97.773333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 115.38 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.75 (9.19%) | 88.58 | 87.48 - 105.09 | 0.996 times | Tue 31 March 2026 | 92.27 (-1.67%) | 93.39 | 85.15 - 95.18 | 0.9811 times | Fri 27 February 2026 | 93.84 (11.26%) | 84.34 | 84.30 - 96.99 | 0.9783 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.3255 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 0.9763 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.8674 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.0591 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.8663 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.611 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.3389 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.7583 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 98.07 |
| 20 day DMA | 96.13 |
| 35 day DMA | 93.44 |
| 50 day DMA | 93.27 |
| 100 day DMA | 90.1 |
| 150 day DMA | 89.31 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 100.69 | 99.59 |
| 12 day EMA | 98.58 | 98.19 | 97.33 |
| 20 day EMA | 96.93 | 96.53 | 95.86 |
| 35 day EMA | 95.45 | 95.14 | 94.68 |
| 50 day EMA | 94.08 | 93.81 | 93.44 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 99.92 | 98.77 |
| 12 day SMA | 98.07 | 97.62 | 97 |
| 20 day SMA | 96.13 | 95.71 | 95.06 |
| 35 day SMA | 93.44 | 93.14 | 92.81 |
| 50 day SMA | 93.27 | 93.14 | 92.96 |
| 100 day SMA | 90.1 | 89.92 | 89.75 |
| 150 day SMA | 89.31 | 89.26 | 89.18 |
| 200 day SMA | 89.22 | 89.17 | 89.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.