MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 212.91 and 242.73

Daily Target 1207.31
Daily Target 2218.51
Daily Target 3237.13
Daily Target 4248.33
Daily Target 5266.95

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 01 November 2024 229.71 (-6.05%) 245.33 225.93 - 255.75 1.2209 times
Thu 31 October 2024 244.50 (-1.14%) 251.12 237.00 - 252.88 1.0208 times
Wed 30 October 2024 247.31 (-4.23%) 246.50 239.00 - 255.80 0.9575 times
Tue 29 October 2024 258.24 (1.14%) 264.25 251.24 - 267.89 1.207 times
Mon 28 October 2024 255.34 (8.96%) 244.64 242.77 - 259.50 1.0779 times
Fri 25 October 2024 234.34 (-0.66%) 236.38 227.75 - 245.57 1.1667 times
Thu 24 October 2024 235.89 (10.25%) 220.09 218.25 - 236.29 1.0797 times
Wed 23 October 2024 213.95 (-2.62%) 215.08 204.91 - 222.85 0.7916 times
Tue 22 October 2024 219.70 (0.3%) 216.21 212.08 - 221.40 0.6397 times
Mon 21 October 2024 219.05 (1.48%) 214.49 208.45 - 223.15 0.8383 times
Fri 18 October 2024 215.86 (11.6%) 197.59 197.10 - 218.65 1.0608 times

 Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 206.84 and 248.8

Weekly Target 1199.22
Weekly Target 2214.46
Weekly Target 3241.17666666667
Weekly Target 4256.42
Weekly Target 5283.14

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 01 November 2024 229.71 (-1.98%) 244.64 225.93 - 267.89 1.6761 times
Fri 25 October 2024 234.34 (8.56%) 214.49 204.91 - 245.57 1.3802 times
Fri 18 October 2024 215.86 (1.54%) 224.48 185.81 - 227.15 1.4426 times
Fri 11 October 2024 212.59 (20.44%) 179.71 178.00 - 212.81 1.4229 times
Fri 04 October 2024 176.51 (0.16%) 168.63 157.02 - 176.55 0.8951 times
Fri 27 September 2024 176.22 (21.72%) 147.48 145.01 - 179.60 0.8766 times
Fri 20 September 2024 144.78 (2.34%) 137.02 128.51 - 148.96 1.1179 times
Fri 13 September 2024 141.47 (23.77%) 118.93 117.50 - 143.00 0.6328 times
Fri 06 September 2024 114.30 (-13.68%) 132.00 113.69 - 132.73 0.445 times
Fri 30 August 2024 132.42 (0%) 134.00 128.30 - 135.25 0.1109 times
Fri 30 August 2024 132.42 (-11.73%) 148.12 128.30 - 152.35 0.6538 times

 weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 212.91 and 242.73

Monthly Target 1207.31
Monthly Target 2218.51
Monthly Target 3237.13
Monthly Target 4248.33
Monthly Target 5266.95

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 01 November 2024 229.71 (-6.05%) 245.33 225.93 - 255.75 0.2383 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 3.9931 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 2.084 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 1.6101 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.2593 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.2342 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.2554 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.3289 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 0.6839 times
Thu 29 February 2024 1022.84 (104.07%) 501.80 467.49 - 1040.00 0.3128 times
Wed 31 January 2024 501.21 (-20.65%) 692.49 438.74 - 727.77 0.3044 times

 monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 247.02
12 day DMA 230.61
20 day DMA 216.03
35 day DMA 189.78
50 day DMA 171.91
100 day DMA 666.13
150 day DMA 918.19
200 day DMA 951.91

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA239.48244.36244.29
12 day EMA230.23230.32227.74
20 day EMA217.34216.04213.05
35 day EMA197.02195.1192.19
50 day EMA176.55174.38171.52

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA247.02247.95246.22
12 day SMA230.61227.64223.46
20 day SMA216.03213.37209.31
35 day SMA189.78187.26184.01
50 day SMA171.91170.32168.11
100 day SMA666.13678.79691.18
150 day SMA918.19927.37936.27
200 day SMA951.91953.11954.29
Back to top | Use Dark Theme