MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 160.94 and 171.18

Daily Target 1153.37
Daily Target 2158.26
Daily Target 3163.61
Daily Target 4168.5
Daily Target 5173.85

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Fri 23 January 2026 163.15 (1.45%) 161.00 158.72 - 168.96 0.6717 times
Thu 22 January 2026 160.82 (-1.83%) 163.73 159.44 - 164.64 0.5183 times
Wed 21 January 2026 163.82 (2.23%) 161.27 156.01 - 165.72 0.812 times
Tue 20 January 2026 160.25 (-7.74%) 165.08 158.85 - 166.85 1.1102 times
Fri 16 January 2026 173.70 (1.64%) 173.16 167.59 - 173.88 0.7874 times
Thu 15 January 2026 170.90 (-4.7%) 177.90 170.09 - 182.15 0.9533 times
Wed 14 January 2026 179.32 (3.65%) 176.85 175.36 - 190.20 1.8768 times
Tue 13 January 2026 173.00 (6.65%) 162.53 159.93 - 173.76 1.2297 times
Mon 12 January 2026 162.21 (3.1%) 156.27 154.69 - 163.82 0.7991 times
Fri 09 January 2026 157.33 (-5.75%) 164.45 155.46 - 167.52 1.2413 times
Thu 08 January 2026 166.92 (3.15%) 160.20 156.17 - 170.62 1.2021 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 153.11 and 166.06

Weekly Target 1149.76
Weekly Target 2156.45
Weekly Target 3162.70666666667
Weekly Target 4169.4
Weekly Target 5175.66

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Fri 23 January 2026 163.15 (-6.07%) 165.08 156.01 - 168.96 0.6428 times
Fri 16 January 2026 173.70 (10.4%) 156.27 154.69 - 190.20 1.1662 times
Fri 09 January 2026 157.33 (0.11%) 163.41 154.05 - 170.62 1.2869 times
Fri 02 January 2026 157.16 (-1.06%) 160.24 149.75 - 163.00 0.6395 times
Fri 26 December 2025 158.84 (-3.44%) 167.91 154.12 - 170.79 0.5224 times
Fri 19 December 2025 164.50 (-6.77%) 176.00 157.43 - 176.50 1.0301 times
Fri 12 December 2025 176.45 (-1.42%) 182.10 171.41 - 198.40 1.1391 times
Fri 05 December 2025 178.99 (1.02%) 168.26 155.61 - 191.00 1.4364 times
Fri 28 November 2025 177.18 (3.92%) 177.37 166.01 - 187.29 0.7191 times
Fri 21 November 2025 170.50 (-14.64%) 197.02 166.31 - 213.83 1.4174 times
Fri 14 November 2025 199.75 (-17.45%) 249.68 194.56 - 249.96 0.6942 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 156.45 and 196.9

Monthly Target 1127.25
Monthly Target 2145.2
Monthly Target 3167.7
Monthly Target 4185.65
Monthly Target 5208.15

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Fri 23 January 2026 163.15 (7.41%) 154.59 149.75 - 190.20 1.0142 times
Wed 31 December 2025 151.89 (-14.27%) 168.26 151.42 - 198.40 1.3784 times
Fri 28 November 2025 177.18 (-34.26%) 255.16 166.01 - 258.21 1.017 times
Fri 31 October 2025 269.51 (-16.36%) 332.47 254.00 - 365.21 0.8882 times
Tue 30 September 2025 322.21 (-3.65%) 334.93 292.36 - 358.25 0.8491 times
Fri 29 August 2025 334.41 (-16.78%) 390.40 325.56 - 414.36 0.875 times
Thu 31 July 2025 401.86 (-0.59%) 395.70 372.91 - 457.22 0.9165 times
Mon 30 June 2025 404.23 (9.53%) 367.89 358.80 - 407.39 0.7156 times
Fri 30 May 2025 369.06 (-2.91%) 392.29 358.50 - 430.35 1.0791 times
Wed 30 April 2025 380.11 (31.86%) 293.53 235.93 - 384.00 1.2669 times
Mon 31 March 2025 288.27 (12.86%) 293.15 231.51 - 336.77 1.3683 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 164.35
12 day DMA 166.1
20 day DMA 162.67
35 day DMA 167.4
50 day DMA 174.32
100 day DMA 241.22
150 day DMA 290.56
200 day DMA 309.62

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA164.06164.52166.37
12 day EMA164.9165.22166.02
20 day EMA166.04166.34166.92
35 day EMA172.41172.95173.66
50 day EMA179179.65180.42

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.35165.9169.6
12 day SMA166.1165.68166
20 day SMA162.67162.41162.59
35 day SMA167.4167.91168.22
50 day SMA174.32175.84177.46
100 day SMA241.22242.93244.67
150 day SMA290.56291.93293.36
200 day SMA309.62310.14310.81
Back to top | Use Dark Theme