MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 465.57 and 513.1

Daily Target 1431.12
Daily Target 2452.48
Daily Target 3478.65333333333
Daily Target 4500.01
Daily Target 5526.18

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 473.83 (10.05%) 463.40 457.30 - 504.83 1.8365 times
Tue 19 November 2024 430.54 (11.89%) 389.50 381.00 - 449.00 1.3328 times
Mon 18 November 2024 384.79 (12.96%) 345.42 339.38 - 388.49 0.8565 times
Fri 15 November 2024 340.65 (3.96%) 336.60 324.10 - 349.94 0.6759 times
Thu 14 November 2024 327.67 (-0.22%) 341.77 318.62 - 348.00 0.6959 times
Wed 13 November 2024 328.38 (-7.91%) 366.98 321.70 - 383.40 1.2094 times
Tue 12 November 2024 356.59 (4.88%) 334.77 325.50 - 360.89 1.0386 times
Mon 11 November 2024 340.00 (25.73%) 297.00 293.30 - 351.73 1.2376 times
Fri 08 November 2024 270.42 (-0.14%) 275.58 262.60 - 279.38 0.4908 times
Thu 07 November 2024 270.81 (5.04%) 256.80 252.70 - 280.80 0.626 times
Wed 06 November 2024 257.81 (13.17%) 260.00 242.69 - 261.20 0.6871 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 406.61 and 572.06

Weekly Target 1273.9
Weekly Target 2373.86
Weekly Target 3439.34666666667
Weekly Target 4539.31
Weekly Target 5604.8

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 473.83 (39.1%) 345.42 339.38 - 504.83 1.4519 times
Fri 15 November 2024 340.65 (25.97%) 297.00 293.30 - 383.40 1.7518 times
Fri 08 November 2024 270.42 (17.72%) 226.97 220.82 - 280.80 0.9471 times
Fri 01 November 2024 229.71 (-1.98%) 244.64 225.93 - 267.89 1.1126 times
Fri 25 October 2024 234.34 (8.56%) 214.49 204.91 - 245.57 0.9162 times
Fri 18 October 2024 215.86 (1.54%) 224.48 185.81 - 227.15 0.9576 times
Fri 11 October 2024 212.59 (20.44%) 179.71 178.00 - 212.81 0.9445 times
Fri 04 October 2024 176.51 (0.16%) 168.63 157.02 - 176.55 0.5942 times
Fri 27 September 2024 176.22 (21.72%) 147.48 145.01 - 179.60 0.5819 times
Fri 20 September 2024 144.78 (2.34%) 137.02 128.51 - 148.96 0.7421 times
Fri 13 September 2024 141.47 (23.77%) 118.93 117.50 - 143.00 0.4201 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 347.33 and 631.34

Monthly Target 1115.82
Monthly Target 2294.82
Monthly Target 3399.82666666667
Monthly Target 4578.83
Monthly Target 5683.84

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 473.83 (93.8%) 245.33 220.82 - 504.83 3.024 times
Thu 31 October 2024 244.50 (45.02%) 168.52 157.02 - 267.89 2.8536 times
Mon 30 September 2024 168.60 (27.32%) 132.00 113.69 - 179.60 1.4893 times
Fri 30 August 2024 132.42 (-91.8%) 1615.00 126.59 - 1634.36 1.1506 times
Wed 31 July 2024 1614.44 (17.2%) 1410.00 1202.32 - 1837.00 0.1853 times
Fri 28 June 2024 1377.48 (-9.64%) 1601.00 1325.54 - 1734.70 0.1674 times
Fri 31 May 2024 1524.49 (43.14%) 1015.53 1010.00 - 1740.00 0.1825 times
Tue 30 April 2024 1065.03 (-37.52%) 1645.01 1063.17 - 1739.72 0.235 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 0.4887 times
Thu 29 February 2024 1022.84 (104.07%) 501.80 467.49 - 1040.00 0.2236 times
Wed 31 January 2024 501.21 (-20.65%) 692.49 438.74 - 727.77 0.2176 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 391.5
12 day DMA 334.11
20 day DMA 296.88
35 day DMA 254.08
50 day DMA 222.94
100 day DMA 522.33
150 day DMA 825.81
200 day DMA 940.69

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA407.36374.13345.93
12 day EMA351.28329.01310.56
20 day EMA314.44297.67283.69
35 day EMA269.75257.73247.56
50 day EMA232.1222.24213.74

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA391.5362.41347.62
12 day SMA334.11313.2296.47
20 day SMA296.88283.89273.34
35 day SMA254.08245.24237.59
50 day SMA222.94216.04210.03
100 day SMA522.33530.61539.51
150 day SMA825.81831.48836.43
200 day SMA940.69941.26941.65
Back to top | Use Dark Theme