MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrostrategyIncorporated

Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 1188.3 and 1307.75

Daily Target 11102.04
Daily Target 21155.1
Daily Target 31221.49
Daily Target 41274.55
Daily Target 51340.94

Daily price and volume Microstrategy Incorporated

Date Closing Open Range Volume
Thu 18 April 2024 1208.16 (1.69%) 1192.00 1168.43 - 1287.88 0.9931 times
Wed 17 April 2024 1188.05 (-5.26%) 1258.00 1131.99 - 1264.22 1.1433 times
Tue 16 April 2024 1254.03 (-6.13%) 1306.02 1215.15 - 1328.50 0.9704 times
Mon 15 April 2024 1335.88 (-9.71%) 1470.00 1321.05 - 1489.97 0.9049 times
Fri 12 April 2024 1479.58 (-4.65%) 1535.00 1433.00 - 1537.82 0.7242 times
Thu 11 April 2024 1551.81 (-0.91%) 1543.00 1510.09 - 1578.37 0.8073 times
Wed 10 April 2024 1566.00 (8.67%) 1387.50 1373.77 - 1566.00 1.0882 times
Tue 09 April 2024 1441.02 (-4.76%) 1478.10 1375.00 - 1480.17 0.9381 times
Mon 08 April 2024 1512.99 (5.14%) 1602.10 1491.20 - 1623.78 1.1545 times
Fri 05 April 2024 1439.00 (-10.92%) 1570.00 1432.00 - 1674.25 1.2761 times
Thu 04 April 2024 1615.42 (0.58%) 1692.98 1610.10 - 1739.72 1.132 times

Daily chart MicrostrategyIncorporated

Weekly price and charts MicrostrategyIncorporated

Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 991.09 and 1349.07

Weekly Target 1918.73
Weekly Target 21063.44
Weekly Target 31276.7066666667
Weekly Target 41421.42
Weekly Target 51634.69

Weekly price and volumes for Microstrategy Incorporated

Date Closing Open Range Volume
Thu 18 April 2024 1208.16 (-18.34%) 1470.00 1131.99 - 1489.97 0.5635 times
Fri 12 April 2024 1479.58 (2.82%) 1602.10 1373.77 - 1623.78 0.6619 times
Fri 05 April 2024 1439.00 (-15.58%) 1645.01 1432.00 - 1739.72 0.7973 times
Thu 28 March 2024 1704.56 (11.92%) 1605.00 1594.42 - 1999.99 1.0606 times
Fri 22 March 2024 1523.00 (-14.55%) 1718.45 1230.12 - 1734.90 1.3833 times
Fri 15 March 2024 1782.36 (25.03%) 1550.00 1438.00 - 1815.00 1.6465 times
Fri 08 March 2024 1425.59 (32.07%) 1200.00 1035.06 - 1451.73 1.6367 times
Fri 01 March 2024 1079.39 (57.02%) 687.94 687.94 - 1080.00 1.2296 times
Fri 23 February 2024 687.44 (-1.73%) 710.79 664.26 - 723.25 0.2722 times
Fri 16 February 2024 699.56 (8.24%) 651.99 650.17 - 806.78 0.7484 times
Fri 09 February 2024 646.32 (29.24%) 502.00 467.49 - 648.90 0.5818 times

weekly chart MicrostrategyIncorporated

Monthly price and charts MicrostrategyIncorporated

Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 866.21 and 1473.94

Monthly Target 1752.23
Monthly Target 2980.19
Monthly Target 31359.9566666667
Monthly Target 41587.92
Monthly Target 51967.69

Monthly price and volumes Microstrategy Incorporated

Date Closing Open Range Volume
Thu 18 April 2024 1208.16 (-29.12%) 1645.01 1131.99 - 1739.72 0.9388 times
Thu 28 March 2024 1704.56 (66.65%) 996.00 992.00 - 1999.99 2.7569 times
Thu 29 February 2024 1022.84 (104.07%) 501.80 467.49 - 1040.00 1.2611 times
Wed 31 January 2024 501.21 (-20.65%) 692.49 438.74 - 727.77 1.2272 times
Fri 29 December 2023 631.62 (26.75%) 503.53 503.37 - 689.35 0.9209 times
Thu 30 November 2023 498.30 (17.69%) 429.62 412.36 - 535.21 0.7677 times
Tue 31 October 2023 423.39 (28.97%) 346.57 307.11 - 449.49 0.588 times
Fri 29 September 2023 328.28 (-8.18%) 357.54 310.10 - 367.60 0.372 times
Thu 31 August 2023 357.53 (-18.35%) 430.00 322.29 - 438.00 0.5237 times
Mon 31 July 2023 437.88 (27.88%) 347.00 345.99 - 475.09 0.6438 times
Fri 30 June 2023 342.42 (13.52%) 298.50 266.00 - 352.75 0.859 times

monthly chart MicrostrategyIncorporated

DMA SMA EMA moving averages of Microstrategy Incorporated MSTR

DMA (daily moving average) of Microstrategy Incorporated MSTR

DMA period DMA value
5 day DMA 1293.14
12 day DMA 1433.17
20 day DMA 1544.63
35 day DMA 1489.18
50 day DMA 1257.28
100 day DMA 904.1
150 day DMA 735.18
200 day DMA 647.47

EMA (exponential moving average) of Microstrategy Incorporated MSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.521322.71390.01
12 day EMA1397.911432.41476.81
20 day EMA1430.271453.641481.58
35 day EMA1329.261336.391345.12
50 day EMA1197.741197.321197.7

SMA (simple moving average) of Microstrategy Incorporated MSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1293.141361.871437.46
12 day SMA1433.171464.061501.45
20 day SMA1544.631561.551573.02
35 day SMA1489.181482.181473.14
50 day SMA1257.281243.081229.13
100 day SMA904.1896.97890.29
150 day SMA735.18729.4723.79
200 day SMA647.47643.47639.44
Back to top | Use Dark Theme