MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 212.91 and 242.73
Daily Target 1 | 207.31 |
Daily Target 2 | 218.51 |
Daily Target 3 | 237.13 |
Daily Target 4 | 248.33 |
Daily Target 5 | 266.95 |
Daily price and volume Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 229.71 (-6.05%) | 245.33 | 225.93 - 255.75 | 1.2209 times | Thu 31 October 2024 | 244.50 (-1.14%) | 251.12 | 237.00 - 252.88 | 1.0208 times | Wed 30 October 2024 | 247.31 (-4.23%) | 246.50 | 239.00 - 255.80 | 0.9575 times | Tue 29 October 2024 | 258.24 (1.14%) | 264.25 | 251.24 - 267.89 | 1.207 times | Mon 28 October 2024 | 255.34 (8.96%) | 244.64 | 242.77 - 259.50 | 1.0779 times | Fri 25 October 2024 | 234.34 (-0.66%) | 236.38 | 227.75 - 245.57 | 1.1667 times | Thu 24 October 2024 | 235.89 (10.25%) | 220.09 | 218.25 - 236.29 | 1.0797 times | Wed 23 October 2024 | 213.95 (-2.62%) | 215.08 | 204.91 - 222.85 | 0.7916 times | Tue 22 October 2024 | 219.70 (0.3%) | 216.21 | 212.08 - 221.40 | 0.6397 times | Mon 21 October 2024 | 219.05 (1.48%) | 214.49 | 208.45 - 223.15 | 0.8383 times | Fri 18 October 2024 | 215.86 (11.6%) | 197.59 | 197.10 - 218.65 | 1.0608 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 206.84 and 248.8
Weekly Target 1 | 199.22 |
Weekly Target 2 | 214.46 |
Weekly Target 3 | 241.17666666667 |
Weekly Target 4 | 256.42 |
Weekly Target 5 | 283.14 |
Weekly price and volumes for Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 229.71 (-1.98%) | 244.64 | 225.93 - 267.89 | 1.6761 times | Fri 25 October 2024 | 234.34 (8.56%) | 214.49 | 204.91 - 245.57 | 1.3802 times | Fri 18 October 2024 | 215.86 (1.54%) | 224.48 | 185.81 - 227.15 | 1.4426 times | Fri 11 October 2024 | 212.59 (20.44%) | 179.71 | 178.00 - 212.81 | 1.4229 times | Fri 04 October 2024 | 176.51 (0.16%) | 168.63 | 157.02 - 176.55 | 0.8951 times | Fri 27 September 2024 | 176.22 (21.72%) | 147.48 | 145.01 - 179.60 | 0.8766 times | Fri 20 September 2024 | 144.78 (2.34%) | 137.02 | 128.51 - 148.96 | 1.1179 times | Fri 13 September 2024 | 141.47 (23.77%) | 118.93 | 117.50 - 143.00 | 0.6328 times | Fri 06 September 2024 | 114.30 (-13.68%) | 132.00 | 113.69 - 132.73 | 0.445 times | Fri 30 August 2024 | 132.42 (0%) | 134.00 | 128.30 - 135.25 | 0.1109 times | Fri 30 August 2024 | 132.42 (-11.73%) | 148.12 | 128.30 - 152.35 | 0.6538 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 212.91 and 242.73
Monthly Target 1 | 207.31 |
Monthly Target 2 | 218.51 |
Monthly Target 3 | 237.13 |
Monthly Target 4 | 248.33 |
Monthly Target 5 | 266.95 |
Monthly price and volumes Microstrategy Incorporated
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 229.71 (-6.05%) | 245.33 | 225.93 - 255.75 | 0.2383 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 3.9931 times | Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 2.084 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 1.6101 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.2593 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.2342 times | Fri 31 May 2024 | 1524.49 (43.14%) | 1015.53 | 1010.00 - 1740.00 | 0.2554 times | Tue 30 April 2024 | 1065.03 (-37.52%) | 1645.01 | 1063.17 - 1739.72 | 0.3289 times | Thu 28 March 2024 | 1704.56 (66.65%) | 996.00 | 992.00 - 1999.99 | 0.6839 times | Thu 29 February 2024 | 1022.84 (104.07%) | 501.80 | 467.49 - 1040.00 | 0.3128 times | Wed 31 January 2024 | 501.21 (-20.65%) | 692.49 | 438.74 - 727.77 | 0.3044 times |
Indicator Analysis of MicrostrategyIncorporated
Please login to view indicator analysis. or View indicator analysis of MicrostrategyIncorporated MSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
DMA period | DMA value |
5 day DMA | 247.02 |
12 day DMA | 230.61 |
20 day DMA | 216.03 |
35 day DMA | 189.78 |
50 day DMA | 171.91 |
100 day DMA | 666.13 |
150 day DMA | 918.19 |
200 day DMA | 951.91 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.48 | 244.36 | 244.29 |
12 day EMA | 230.23 | 230.32 | 227.74 |
20 day EMA | 217.34 | 216.04 | 213.05 |
35 day EMA | 197.02 | 195.1 | 192.19 |
50 day EMA | 176.55 | 174.38 | 171.52 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 247.02 | 247.95 | 246.22 |
12 day SMA | 230.61 | 227.64 | 223.46 |
20 day SMA | 216.03 | 213.37 | 209.31 |
35 day SMA | 189.78 | 187.26 | 184.01 |
50 day SMA | 171.91 | 170.32 | 168.11 |
100 day SMA | 666.13 | 678.79 | 691.18 |
150 day SMA | 918.19 | 927.37 | 936.27 |
200 day SMA | 951.91 | 953.11 | 954.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.