Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 48.22 and 48.96
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 48.756666666667 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.5 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.83 (0.21%) | 48.94 | 48.35 - 49.09 | 0.6473 times | Fri 16 January 2026 | 48.73 (0.66%) | 49.15 | 48.49 - 49.28 | 0.9536 times | Thu 15 January 2026 | 48.41 (-1.28%) | 49.11 | 48.29 - 49.33 | 1.0294 times | Wed 14 January 2026 | 49.04 (2%) | 48.12 | 48.04 - 49.17 | 0.9634 times | Tue 13 January 2026 | 48.08 (0.48%) | 47.68 | 47.54 - 48.44 | 1.2723 times | Mon 12 January 2026 | 47.85 (1.87%) | 47.18 | 47.10 - 48.20 | 0.9823 times | Fri 09 January 2026 | 46.97 (-0.72%) | 47.17 | 46.87 - 47.34 | 0.2494 times | Thu 08 January 2026 | 47.31 (-1.19%) | 46.48 | 46.42 - 47.41 | 0.7019 times | Wed 07 January 2026 | 47.88 (1.2%) | 48.42 | 47.87 - 48.52 | 1.7279 times | Tue 06 January 2026 | 47.31 (1.26%) | 46.26 | 46.13 - 48.01 | 1.4725 times | Mon 05 January 2026 | 46.72 (-1.02%) | 46.77 | 46.24 - 46.82 | 0.5904 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 48.22 and 48.96
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.756666666667 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.83 (0.21%) | 48.94 | 48.35 - 49.09 | 0.2184 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.7549 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.6 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.4511 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1554 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.6326 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 1.0917 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.6348 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.5139 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.9473 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.1648 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 47.48 and 50.68
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.83 (7.15%) | 46.58 | 46.13 - 49.33 | 0.6418 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9018 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8122 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8652 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8609 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2189 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1972 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8556 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0802 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.5662 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 2.161 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 47.86 |
| 20 day DMA | 46.87 |
| 35 day DMA | 45.75 |
| 50 day DMA | 44.04 |
| 100 day DMA | 40.2 |
| 150 day DMA | 37.64 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.36 | 48.18 |
| 12 day EMA | 47.81 | 47.63 | 47.43 |
| 20 day EMA | 47.03 | 46.84 | 46.64 |
| 35 day EMA | 45.45 | 45.25 | 45.05 |
| 50 day EMA | 43.99 | 43.79 | 43.59 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.42 | 48.07 |
| 12 day SMA | 47.86 | 47.59 | 47.32 |
| 20 day SMA | 46.87 | 46.68 | 46.5 |
| 35 day SMA | 45.75 | 45.59 | 45.4 |
| 50 day SMA | 44.04 | 43.81 | 43.58 |
| 100 day SMA | 40.2 | 40.05 | 39.89 |
| 150 day SMA | 37.64 | 37.52 | 37.4 |
| 200 day SMA | 35.49 | 35.39 | 35.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.