Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 59.17 and 60.11
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.866666666667 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 60.81 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.88 (-3.14%) | 59.96 | 59.39 - 60.33 | 1.1265 times | Thu 25 June 2026 | 61.82 (0.57%) | 62.12 | 60.95 - 62.17 | 0.6744 times | Wed 24 June 2026 | 61.47 (-2.89%) | 60.85 | 60.26 - 61.79 | 0.7679 times | Tue 23 June 2026 | 63.30 (-0.71%) | 61.56 | 61.45 - 63.91 | 0.9276 times | Mon 22 June 2026 | 63.75 (0.54%) | 63.36 | 63.03 - 63.94 | 0.6708 times | Thu 18 June 2026 | 63.41 (-2.49%) | 64.82 | 63.38 - 64.85 | 1.0749 times | Wed 17 June 2026 | 65.03 (-4.9%) | 67.63 | 64.87 - 67.74 | 1.9301 times | Tue 16 June 2026 | 68.38 (-1.2%) | 69.07 | 68.36 - 69.40 | 0.6741 times | Mon 15 June 2026 | 69.21 (-2.26%) | 71.38 | 69.17 - 71.53 | 1.0334 times | Fri 12 June 2026 | 70.81 (2.49%) | 69.77 | 69.09 - 70.89 | 1.1204 times | Thu 11 June 2026 | 69.09 (8.27%) | 66.15 | 65.56 - 69.20 | 1.9627 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 57.36 and 61.91
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 61.07 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.7004 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.792 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.1363 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.2797 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.0738 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.5788 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.916 times | Fri 08 May 2026 | 62.04 (-1.66%) | 62.30 | 61.03 - 64.30 | 0.7653 times | Wed 06 May 2026 | 63.09 (10.98%) | 56.80 | 54.96 - 63.50 | 0.6954 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.0623 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.683 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 53.08 and 66.19
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 63.923333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.88 (-13.73%) | 68.24 | 59.39 - 72.50 | 1.0616 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4263 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9895 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3087 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1836 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0335 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7856 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7076 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7537 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.75 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.0619 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 62.04 |
| 12 day DMA | 65 |
| 20 day DMA | 66.74 |
| 35 day DMA | 65.48 |
| 50 day DMA | 63.69 |
| 100 day DMA | 60.95 |
| 150 day DMA | 56.33 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 62.99 | 63.58 |
| 12 day EMA | 64.05 | 64.81 | 65.35 |
| 20 day EMA | 64.85 | 65.37 | 65.74 |
| 35 day EMA | 64.41 | 64.68 | 64.85 |
| 50 day EMA | 63.3 | 63.44 | 63.51 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.04 | 62.75 | 63.39 |
| 12 day SMA | 65 | 65.53 | 65.98 |
| 20 day SMA | 66.74 | 67.23 | 67.57 |
| 35 day SMA | 65.48 | 65.57 | 65.61 |
| 50 day SMA | 63.69 | 63.68 | 63.68 |
| 100 day SMA | 60.95 | 60.92 | 60.87 |
| 150 day SMA | 56.33 | 56.2 | 56.05 |
| 200 day SMA | 51.65 | 51.52 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.