Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 74.14 and 75.43
| Daily Target 1 | 73.79 |
| Daily Target 2 | 74.49 |
| Daily Target 3 | 75.083333333333 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 76.37 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.18 (2.68%) | 75.27 | 74.39 - 75.68 | 1.164 times | Wed 16 September 2026 | 73.22 (-0.11%) | 74.06 | 72.50 - 75.04 | 0.8559 times | Tue 15 September 2026 | 73.30 (0.7%) | 73.52 | 72.82 - 73.91 | 0.9255 times | Mon 14 September 2026 | 72.79 (-2.31%) | 71.72 | 71.52 - 73.38 | 1.1885 times | Fri 11 September 2026 | 74.51 (-0.73%) | 75.42 | 74.12 - 75.48 | 0.7804 times | Thu 10 September 2026 | 75.06 (-2.58%) | 74.91 | 74.47 - 75.35 | 0.6852 times | Wed 09 September 2026 | 77.05 (-0.13%) | 77.31 | 76.83 - 77.70 | 0.7841 times | Tue 08 September 2026 | 77.15 (-2.02%) | 79.17 | 77.03 - 79.68 | 0.9833 times | Fri 04 September 2026 | 78.74 (3.51%) | 78.34 | 77.76 - 78.78 | 1.3998 times | Thu 03 September 2026 | 76.07 (1.25%) | 76.39 | 75.38 - 76.72 | 1.2332 times | Wed 02 September 2026 | 75.13 (2.48%) | 73.86 | 73.86 - 75.21 | 1.084 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 73.35 and 77.51
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 74.126666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.18 (0.9%) | 71.72 | 71.52 - 75.68 | 0.7867 times | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.6153 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 1.0845 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 1.0166 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.5946 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.8694 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 1.1466 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.4649 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.1967 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.2246 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.2786 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 73.35 and 81.51
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 75.46 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.18 (0.78%) | 73.22 | 71.52 - 79.68 | 0.4009 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8429 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1014 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1224 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.385 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9608 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2709 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1493 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0036 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7629 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.6871 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 75.13 |
| 20 day DMA | 74.46 |
| 35 day DMA | 73.91 |
| 50 day DMA | 71.68 |
| 100 day DMA | 67.83 |
| 150 day DMA | 64.58 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 73.88 | 74.21 |
| 12 day EMA | 74.55 | 74.43 | 74.65 |
| 20 day EMA | 74.25 | 74.15 | 74.25 |
| 35 day EMA | 72.78 | 72.64 | 72.61 |
| 50 day EMA | 71.23 | 71.07 | 70.98 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 73.78 | 74.54 |
| 12 day SMA | 75.13 | 75.08 | 75.18 |
| 20 day SMA | 74.46 | 74.43 | 74.37 |
| 35 day SMA | 73.91 | 73.64 | 73.47 |
| 50 day SMA | 71.68 | 71.43 | 71.23 |
| 100 day SMA | 67.83 | 67.65 | 67.51 |
| 150 day SMA | 64.58 | 64.49 | 64.41 |
| 200 day SMA | 60.97 | 60.81 | 60.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.