Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 24.94 and 25.26
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.49 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.19 (-2.4%) | 25.31 | 25.00 - 25.32 | 0.7736 times | Mon 22 April 2024 | 25.81 (1.65%) | 25.43 | 25.33 - 25.93 | 0.746 times | Fri 19 April 2024 | 25.39 (0.95%) | 25.31 | 25.21 - 25.44 | 0.6865 times | Thu 18 April 2024 | 25.15 (0.16%) | 25.39 | 25.04 - 25.49 | 1.4285 times | Wed 17 April 2024 | 25.11 (-0.28%) | 25.36 | 24.96 - 25.39 | 1.2358 times | Tue 16 April 2024 | 25.18 (-6.57%) | 25.35 | 25.00 - 25.40 | 2.3185 times | Mon 15 April 2024 | 26.95 (0.11%) | 27.39 | 26.86 - 27.42 | 0.7408 times | Fri 12 April 2024 | 26.92 (-2.22%) | 27.73 | 26.86 - 27.91 | 0.9251 times | Thu 11 April 2024 | 27.53 (-0.33%) | 27.87 | 27.23 - 27.87 | 0.6115 times | Wed 10 April 2024 | 27.62 (-1.29%) | 27.57 | 27.39 - 27.74 | 0.5337 times | Tue 09 April 2024 | 27.98 (0.47%) | 28.14 | 27.82 - 28.22 | 0.484 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 24.63 and 25.56
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.19 (-0.79%) | 25.43 | 25.00 - 25.93 | 0.4135 times | Fri 19 April 2024 | 25.39 (-5.68%) | 27.39 | 24.96 - 27.42 | 1.7442 times | Fri 12 April 2024 | 26.92 (-1.28%) | 27.74 | 26.86 - 28.22 | 0.8982 times | Fri 05 April 2024 | 27.27 (-1.12%) | 27.74 | 27.13 - 27.98 | 1.0205 times | Thu 28 March 2024 | 27.58 (2.53%) | 27.11 | 27.00 - 27.84 | 0.9168 times | Fri 22 March 2024 | 26.90 (1.82%) | 26.78 | 26.30 - 27.15 | 0.9553 times | Fri 15 March 2024 | 26.42 (1.26%) | 25.91 | 25.83 - 27.09 | 1.2503 times | Fri 08 March 2024 | 26.09 (0.62%) | 25.75 | 25.08 - 26.28 | 1.0311 times | Fri 01 March 2024 | 25.93 (-1.85%) | 26.12 | 25.88 - 26.50 | 0.9048 times | Fri 23 February 2024 | 26.42 (-3.58%) | 26.35 | 26.15 - 26.61 | 0.8652 times | Fri 16 February 2024 | 27.40 (-5.19%) | 28.67 | 26.74 - 28.81 | 1.3011 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 23.45 and 26.71
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.19 (-8.67%) | 27.74 | 24.96 - 28.22 | 0.771 times | Thu 28 March 2024 | 27.58 (5.75%) | 26.05 | 25.08 - 27.84 | 0.8168 times | Thu 29 February 2024 | 26.08 (-5.06%) | 27.63 | 25.97 - 28.95 | 0.8813 times | Wed 31 January 2024 | 27.47 (-3.24%) | 28.22 | 25.85 - 28.42 | 0.787 times | Fri 29 December 2023 | 28.39 (12.7%) | 25.22 | 25.13 - 29.01 | 0.9753 times | Thu 30 November 2023 | 25.19 (14.4%) | 22.04 | 21.48 - 25.40 | 1.1564 times | Tue 31 October 2023 | 22.02 (-12.03%) | 24.93 | 21.30 - 25.06 | 1.3809 times | Fri 29 September 2023 | 25.03 (-5.94%) | 27.31 | 24.01 - 27.43 | 0.946 times | Thu 31 August 2023 | 26.61 (-7.8%) | 28.33 | 25.45 - 28.53 | 1.3957 times | Mon 31 July 2023 | 28.86 (5.56%) | 27.36 | 25.46 - 29.15 | 0.8897 times | Fri 30 June 2023 | 27.34 (9.58%) | 25.30 | 25.30 - 28.73 | 0.9498 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.63 |
| 100 day DMA | 26.96 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.7 | 25.64 |
| 12 day EMA | 26.06 | 26.22 | 26.3 |
| 20 day EMA | 26.38 | 26.51 | 26.58 |
| 35 day EMA | 26.59 | 26.67 | 26.72 |
| 50 day EMA | 26.61 | 26.67 | 26.7 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.33 | 25.56 |
| 12 day SMA | 26.39 | 26.56 | 26.69 |
| 20 day SMA | 26.83 | 26.92 | 26.98 |
| 35 day SMA | 26.66 | 26.67 | 26.67 |
| 50 day SMA | 26.63 | 26.71 | 26.76 |
| 100 day SMA | 26.96 | 26.96 | 26.95 |
| 150 day SMA | 25.77 | 25.77 | 25.77 |
| 200 day SMA | 25.99 | 26.01 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.