Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 30.48 and 31.26
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.45 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.68 (1.39%) | 30.35 | 30.27 - 31.05 | 1.1048 times |
| Tue 17 June 2025 | 30.26 (0.43%) | 30.63 | 30.19 - 30.74 | 0.7621 times |
| Fri 13 June 2025 | 30.13 (-1.5%) | 29.80 | 29.80 - 30.24 | 0.7644 times |
| Thu 12 June 2025 | 30.59 (-0.42%) | 30.38 | 30.29 - 30.71 | 0.5411 times |
| Wed 11 June 2025 | 30.72 (0.42%) | 31.05 | 30.60 - 31.17 | 1.0485 times |
| Tue 10 June 2025 | 30.59 (0.69%) | 30.43 | 30.30 - 30.60 | 1.2034 times |
| Mon 09 June 2025 | 30.38 (0.9%) | 30.29 | 30.28 - 30.57 | 2.0059 times |
| Fri 06 June 2025 | 30.11 (-1.44%) | 30.47 | 30.10 - 30.61 | 0.9557 times |
| Thu 05 June 2025 | 30.55 (0.73%) | 30.80 | 30.42 - 30.88 | 0.7433 times |
| Wed 04 June 2025 | 30.33 (0.7%) | 30.50 | 30.32 - 30.67 | 0.8709 times |
| Tue 03 June 2025 | 30.12 (-1.63%) | 29.96 | 29.76 - 30.23 | 1.1144 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 30.44 and 31.3
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.64 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.68 (1.83%) | 30.63 | 30.19 - 31.05 | 0.4046 times |
| Fri 13 June 2025 | 30.13 (0.07%) | 30.29 | 29.80 - 31.17 | 1.2056 times |
| Fri 06 June 2025 | 30.11 (-1.54%) | 30.14 | 29.76 - 30.88 | 1.1166 times |
| Fri 30 May 2025 | 30.58 (0.72%) | 31.02 | 30.10 - 31.31 | 0.919 times |
| Fri 23 May 2025 | 30.36 (-1.14%) | 30.55 | 29.62 - 31.55 | 1.8365 times |
| Fri 16 May 2025 | 30.71 (1.45%) | 31.39 | 30.37 - 31.62 | 1.0079 times |
| Fri 09 May 2025 | 30.27 (-1.21%) | 30.43 | 29.73 - 30.58 | 0.7845 times |
| Fri 02 May 2025 | 30.64 (3.58%) | 29.84 | 28.01 - 30.84 | 1.4237 times |
| Fri 25 April 2025 | 29.58 (8.63%) | 27.23 | 26.18 - 29.65 | 1.0402 times |
| Thu 17 April 2025 | 27.23 (1.15%) | 26.77 | 26.60 - 27.38 | 0.2615 times |
| Wed 16 April 2025 | 26.92 (0%) | 26.77 | 26.60 - 27.30 | 0 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 30.22 and 31.63
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.68 (0.33%) | 30.14 | 29.76 - 31.17 | 0.4743 times |
| Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.8682 times |
| Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.2589 times |
| Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.7369 times |
| Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.255 times |
| Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.1268 times |
| Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.5872 times |
| Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.9247 times |
| Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.8986 times |
| Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.8693 times |
| Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.1188 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.51 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.14 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.36 | 30.41 |
| 12 day EMA | 30.47 | 30.43 | 30.46 |
| 20 day EMA | 30.39 | 30.36 | 30.37 |
| 35 day EMA | 29.84 | 29.79 | 29.76 |
| 50 day EMA | 29.33 | 29.27 | 29.23 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.46 | 30.48 |
| 12 day SMA | 30.42 | 30.42 | 30.44 |
| 20 day SMA | 30.52 | 30.54 | 30.57 |
| 35 day SMA | 30.51 | 30.5 | 30.48 |
| 50 day SMA | 29.59 | 29.51 | 29.38 |
| 100 day SMA | 29.14 | 29.08 | 29.02 |
| 150 day SMA | 27.42 | 27.38 | 27.34 |
| 200 day SMA | 26.59 | 26.55 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.