Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 55.67 and 57.9
| Daily Target 1 | 55.15 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 57.38 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 59.61 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.21 (2.31%) | 58.09 | 56.35 - 58.58 | 2.6012 times | Wed 29 April 2026 | 55.92 (-3.42%) | 57.75 | 55.80 - 57.80 | 0.9994 times | Tue 28 April 2026 | 57.90 (-1.91%) | 58.09 | 57.03 - 58.35 | 0.4468 times | Mon 27 April 2026 | 59.03 (-1.14%) | 59.49 | 58.73 - 59.60 | 0.7002 times | Fri 24 April 2026 | 59.71 (0.29%) | 59.28 | 58.70 - 59.80 | 0.7252 times | Thu 23 April 2026 | 59.54 (-2.46%) | 60.93 | 58.59 - 61.34 | 0.9929 times | Wed 22 April 2026 | 61.04 (0.16%) | 61.48 | 60.91 - 61.71 | 0.6911 times | Tue 21 April 2026 | 60.94 (-2.36%) | 61.66 | 60.82 - 62.03 | 0.7362 times | Mon 20 April 2026 | 62.41 (0.56%) | 61.87 | 61.73 - 62.45 | 0.7124 times | Fri 17 April 2026 | 62.06 (3.81%) | 62.81 | 61.83 - 63.35 | 1.3945 times | Thu 16 April 2026 | 59.78 (-2.91%) | 61.25 | 59.65 - 61.47 | 0.8769 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 54.61 and 58.41
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 57.536666666667 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.21 (-4.19%) | 59.49 | 55.80 - 59.60 | 0.8938 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.7263 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7587 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.1195 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.8129 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.1632 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.8669 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.3101 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.3463 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.0023 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.7902 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 54.32 and 66.25
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0289 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3609 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2307 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0746 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8169 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7358 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7837 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7799 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1042 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.0845 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.775 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.05 |
| 35 day DMA | 55.87 |
| 50 day DMA | 57.83 |
| 100 day DMA | 54.39 |
| 150 day DMA | 49.3 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 58.13 | 59.23 |
| 12 day EMA | 58.61 | 58.86 | 59.4 |
| 20 day EMA | 58.4 | 58.53 | 58.8 |
| 35 day EMA | 58.75 | 58.84 | 59.01 |
| 50 day EMA | 58.26 | 58.3 | 58.4 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.42 | 59.44 |
| 12 day SMA | 59.76 | 60.16 | 60.61 |
| 20 day SMA | 59.05 | 58.89 | 58.7 |
| 35 day SMA | 55.87 | 55.86 | 55.86 |
| 50 day SMA | 57.83 | 57.97 | 58.09 |
| 100 day SMA | 54.39 | 54.25 | 54.12 |
| 150 day SMA | 49.3 | 49.15 | 49.01 |
| 200 day SMA | 45.35 | 45.24 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.