Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 28.22 and 28.78
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 28.656666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.22 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.57 (-0.49%) | 28.71 | 28.42 - 28.98 | 0.5161 times | Thu 13 February 2025 | 28.71 (-1.07%) | 28.44 | 28.36 - 29.04 | 0.8329 times | Wed 12 February 2025 | 29.02 (6.03%) | 27.74 | 27.54 - 29.38 | 1.6419 times | Tue 11 February 2025 | 27.37 (-2.67%) | 27.57 | 27.36 - 27.70 | 0.8149 times | Mon 10 February 2025 | 28.12 (1.01%) | 27.69 | 27.62 - 28.23 | 0.6761 times | Fri 07 February 2025 | 27.84 (-1.73%) | 28.48 | 27.68 - 28.67 | 1.0841 times | Thu 06 February 2025 | 28.33 (11.19%) | 27.40 | 27.39 - 28.84 | 2.2438 times | Wed 05 February 2025 | 25.48 (1.55%) | 25.36 | 25.27 - 25.53 | 0.8517 times | Tue 04 February 2025 | 25.09 (3.08%) | 24.97 | 24.82 - 25.14 | 0.5754 times | Mon 03 February 2025 | 24.34 (-1.5%) | 23.98 | 23.64 - 24.53 | 0.7632 times | Fri 31 January 2025 | 24.71 (-2.06%) | 25.04 | 24.67 - 25.18 | 0.4052 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 27.97 and 29.99
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.57 (2.62%) | 27.69 | 27.36 - 29.38 | 1.7534 times | Fri 07 February 2025 | 27.84 (12.67%) | 23.98 | 23.64 - 28.84 | 2.1588 times | Fri 31 January 2025 | 24.71 (-0.76%) | 24.73 | 24.47 - 25.47 | 1.0495 times | Fri 24 January 2025 | 24.90 (7.05%) | 23.96 | 23.23 - 24.96 | 1.0303 times | Fri 17 January 2025 | 23.26 (0%) | 23.19 | 23.14 - 23.48 | 0.2258 times | Fri 17 January 2025 | 23.26 (5.44%) | 21.88 | 21.86 - 23.48 | 1.2002 times | Fri 10 January 2025 | 22.06 (1.1%) | 21.75 | 21.59 - 22.28 | 0.6061 times | Wed 08 January 2025 | 21.82 (-1.67%) | 22.19 | 21.59 - 22.39 | 0.7962 times | Fri 03 January 2025 | 22.19 (-4.11%) | 23.03 | 22.04 - 23.31 | 0.6956 times | Fri 27 December 2024 | 23.14 (-0.17%) | 22.95 | 22.87 - 23.27 | 0.4841 times | Fri 20 December 2024 | 23.18 (-6.19%) | 24.68 | 22.80 - 24.78 | 1.0323 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 26.11 and 31.85
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 27.196666666667 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.57 (15.62%) | 23.98 | 23.64 - 29.38 | 0.8869 times | Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.2139 times | Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.6326 times | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.9962 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.968 times | Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.9364 times | Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.2052 times | Wed 31 July 2024 | 22.86 (-0.31%) | 23.22 | 22.17 - 23.81 | 1.041 times | Fri 28 June 2024 | 22.93 (-13.44%) | 26.42 | 22.66 - 26.73 | 1.2251 times | Fri 31 May 2024 | 26.49 (5.92%) | 25.05 | 24.88 - 26.55 | 0.8946 times | Tue 30 April 2024 | 25.01 (-9.32%) | 27.74 | 24.73 - 28.22 | 1.0434 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 26.9 |
| 20 day DMA | 25.83 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.39 |
| 100 day DMA | 24.61 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.12 | 27.83 |
| 12 day EMA | 27.18 | 26.93 | 26.61 |
| 20 day EMA | 26.3 | 26.06 | 25.78 |
| 35 day EMA | 25.53 | 25.35 | 25.15 |
| 50 day EMA | 24.82 | 24.67 | 24.5 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.21 | 28.14 |
| 12 day SMA | 26.9 | 26.58 | 26.25 |
| 20 day SMA | 25.83 | 25.57 | 25.29 |
| 35 day SMA | 24.43 | 24.28 | 24.12 |
| 50 day SMA | 24.39 | 24.3 | 24.22 |
| 100 day SMA | 24.61 | 24.55 | 24.49 |
| 150 day SMA | 23.92 | 23.88 | 23.84 |
| 200 day SMA | 24.14 | 24.13 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.