Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 53.97 and 58.08
| Daily Target 1 | 50.6 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 54.713333333333 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 58.82 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 55.83 (0.78%) | 52.66 | 52.10 - 56.21 | 1.7083 times | Fri 06 March 2026 | 55.40 (-3.55%) | 55.52 | 55.19 - 56.20 | 0.7387 times | Thu 05 March 2026 | 57.44 (-6.08%) | 59.55 | 56.65 - 59.83 | 0.9588 times | Wed 04 March 2026 | 61.16 (1.81%) | 61.62 | 60.83 - 61.91 | 0.7426 times | Tue 03 March 2026 | 60.07 (-6.87%) | 58.59 | 57.21 - 60.33 | 1.9884 times | Mon 02 March 2026 | 64.50 (-1.01%) | 63.76 | 63.34 - 64.64 | 0.7614 times | Fri 27 February 2026 | 65.16 (-1.08%) | 65.23 | 64.57 - 65.67 | 0.9112 times | Thu 26 February 2026 | 65.87 (-1.86%) | 65.57 | 64.88 - 65.96 | 0.6935 times | Wed 25 February 2026 | 67.12 (2.96%) | 67.10 | 66.31 - 67.60 | 0.5886 times | Tue 24 February 2026 | 65.19 (-2.45%) | 65.83 | 65.00 - 66.14 | 0.9086 times | Mon 23 February 2026 | 66.83 (2.5%) | 66.43 | 65.91 - 66.98 | 0.7619 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 53.97 and 58.08
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 54.713333333333 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 55.83 (0.78%) | 52.66 | 52.10 - 56.21 | 0.47 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.428 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.0631 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.8382 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.2844 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.3285 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.4007 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.0465 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.0583 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.0825 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 0.9869 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 47.7 and 60.24
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 57.523333333333 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 55.83 (-14.32%) | 63.76 | 52.10 - 64.64 | 0.5364 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.389 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.2128 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.922 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8304 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8845 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8802 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2462 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2239 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8747 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.1043 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 62.48 |
| 20 day DMA | 62.9 |
| 35 day DMA | 59.73 |
| 50 day DMA | 55.98 |
| 100 day DMA | 48.6 |
| 150 day DMA | 43.94 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 59.11 | 60.97 |
| 12 day EMA | 60.5 | 61.35 | 62.43 |
| 20 day EMA | 60.66 | 61.17 | 61.78 |
| 35 day EMA | 58.48 | 58.64 | 58.83 |
| 50 day EMA | 55.26 | 55.24 | 55.23 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 59.71 | 61.67 |
| 12 day SMA | 62.48 | 63.2 | 64.01 |
| 20 day SMA | 62.9 | 63.21 | 63.5 |
| 35 day SMA | 59.73 | 59.52 | 59.32 |
| 50 day SMA | 55.98 | 55.76 | 55.56 |
| 100 day SMA | 48.6 | 48.43 | 48.26 |
| 150 day SMA | 43.94 | 43.78 | 43.63 |
| 200 day SMA | 40.89 | 40.76 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.