MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 143.34 and 146.31

Daily Target 1140.87
Daily Target 2142.84
Daily Target 3143.84333333333
Daily Target 4145.81
Daily Target 5146.81

Daily price and volume M T

Date Closing Open Range Volume
Wed 27 March 2024 144.80 (2.53%) 142.17 141.88 - 144.85 0.6113 times
Tue 26 March 2024 141.23 (-0.75%) 143.24 141.00 - 143.31 0.602 times
Mon 25 March 2024 142.30 (0.11%) 142.54 142.11 - 144.37 0.6061 times
Fri 22 March 2024 142.15 (-2.54%) 146.21 142.09 - 147.01 0.683 times
Thu 21 March 2024 145.85 (1.86%) 143.57 143.19 - 146.25 0.8447 times
Wed 20 March 2024 143.19 (2.56%) 138.89 138.44 - 143.61 0.6496 times
Tue 19 March 2024 139.61 (-0.94%) 140.54 139.17 - 141.34 0.6653 times
Mon 18 March 2024 140.93 (0.28%) 141.70 138.61 - 141.93 0.6592 times
Fri 15 March 2024 140.53 (0.14%) 139.25 139.25 - 142.31 3.8265 times
Thu 14 March 2024 140.34 (-1.99%) 142.38 139.44 - 143.60 0.8522 times
Wed 13 March 2024 143.19 (-0.03%) 143.88 142.76 - 146.79 0.7117 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 142.9 and 146.75

Weekly Target 1139.7
Weekly Target 2142.25
Weekly Target 3143.55
Weekly Target 4146.1
Weekly Target 5147.4

Weekly price and volumes for M T

Date Closing Open Range Volume
Wed 27 March 2024 144.80 (1.86%) 142.54 141.00 - 144.85 0.4222 times
Fri 22 March 2024 142.15 (1.15%) 141.70 138.44 - 147.01 0.8127 times
Fri 15 March 2024 140.53 (-1.55%) 142.16 139.25 - 146.79 1.5678 times
Fri 08 March 2024 142.74 (4.26%) 138.96 138.94 - 145.43 1.0719 times
Fri 01 March 2024 136.91 (-0.86%) 137.60 134.14 - 140.65 0.7956 times
Fri 23 February 2024 138.10 (-0.15%) 136.93 135.29 - 139.57 0.6117 times
Fri 16 February 2024 138.31 (3.74%) 133.31 130.84 - 139.98 1.0114 times
Fri 09 February 2024 133.33 (-0.12%) 132.19 128.31 - 134.55 1.1104 times
Fri 02 February 2024 133.49 (-5.67%) 141.10 128.31 - 144.35 1.6095 times
Fri 26 January 2024 141.52 (1.53%) 140.15 139.84 - 144.42 0.9868 times
Fri 19 January 2024 139.39 (4.74%) 131.00 128.55 - 140.33 1.3263 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 139.47 and 152.34

Monthly Target 1129.11
Monthly Target 2136.96
Monthly Target 3141.98333333333
Monthly Target 4149.83
Monthly Target 5154.85

Monthly price and volumes M T

Date Closing Open Range Volume
Wed 27 March 2024 144.80 (3.62%) 137.54 134.14 - 147.01 0.9968 times
Thu 29 February 2024 139.74 (1.19%) 137.39 128.31 - 140.65 1.082 times
Wed 31 January 2024 138.10 (0.74%) 136.56 128.55 - 144.42 1.1406 times
Fri 29 December 2023 137.08 (6.95%) 127.50 127.00 - 148.23 1.0162 times
Thu 30 November 2023 128.17 (13.68%) 112.14 111.08 - 129.41 0.7368 times
Tue 31 October 2023 112.75 (-10.83%) 126.68 108.53 - 129.01 1.0291 times
Fri 29 September 2023 126.45 (1.12%) 125.79 117.82 - 130.90 0.9469 times
Thu 31 August 2023 125.05 (-10.59%) 138.45 124.07 - 142.42 0.787 times
Mon 31 July 2023 139.86 (13.01%) 124.20 121.82 - 142.23 0.9713 times
Fri 30 June 2023 123.76 (3.86%) 120.06 115.31 - 130.89 1.2933 times
Wed 31 May 2023 119.16 (-5.28%) 125.07 109.36 - 127.11 1.4978 times

 monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 143.27
12 day DMA 142.28
20 day DMA 141.92
35 day DMA 139.39
50 day DMA 138.94
100 day DMA 135.21
150 day DMA 130.86
200 day DMA 130.97

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA143.01142.12142.57
12 day EMA142.34141.89142.01
20 day EMA141.58141.24141.24
35 day EMA140.36140.1140.03
50 day EMA138.95138.71138.61

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA143.27142.94142.62
12 day SMA142.28142.12142.24
20 day SMA141.92141.59141.46
35 day SMA139.39139.03138.79
50 day SMA138.94138.67138.51
100 day SMA135.21134.98134.76
150 day SMA130.86130.75130.66
200 day SMA130.97130.83130.74
Back to top | Use Dark Theme