MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 211.51 and 216.71

Daily Target 1210.17
Daily Target 2212.85
Daily Target 3215.36666666667
Daily Target 4218.05
Daily Target 5220.57

Daily price and volume M T

Date Closing Open Range Volume
Wed 29 April 2026 215.54 (-0.91%) 217.16 212.68 - 217.88 1.2311 times
Tue 28 April 2026 217.52 (-0.18%) 219.21 216.69 - 221.02 0.9164 times
Mon 27 April 2026 217.92 (1.4%) 215.20 215.20 - 219.16 1.0343 times
Fri 24 April 2026 214.92 (-2.18%) 219.45 214.64 - 219.45 0.6725 times
Thu 23 April 2026 219.70 (0.98%) 218.19 216.70 - 219.94 0.8723 times
Wed 22 April 2026 217.57 (-0.61%) 219.00 216.92 - 220.00 0.8205 times
Tue 21 April 2026 218.90 (-0.36%) 219.06 218.07 - 222.12 1.0666 times
Mon 20 April 2026 219.68 (0.41%) 218.04 217.11 - 221.55 0.9606 times
Fri 17 April 2026 218.79 (0.85%) 217.96 216.23 - 220.86 1.3247 times
Thu 16 April 2026 216.95 (-0.07%) 215.40 215.27 - 218.16 1.101 times
Wed 15 April 2026 217.10 (-1.55%) 221.43 213.28 - 221.53 1.5828 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 214.11 and 222.45

Weekly Target 1208.07
Weekly Target 2211.81
Weekly Target 3216.41333333333
Weekly Target 4220.15
Weekly Target 5224.75

Weekly price and volumes for M T

Date Closing Open Range Volume
Wed 29 April 2026 215.54 (0.29%) 215.20 212.68 - 221.02 0.6401 times
Fri 24 April 2026 214.92 (-1.77%) 218.04 214.64 - 222.12 0.8837 times
Fri 17 April 2026 218.79 (-0.51%) 218.35 213.28 - 221.86 1.1961 times
Fri 10 April 2026 219.92 (4.64%) 210.61 209.51 - 223.73 0.8552 times
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 0.8872 times
Fri 27 March 2026 200.93 (1.34%) 202.94 198.58 - 207.22 0.9985 times
Fri 20 March 2026 198.28 (1.03%) 197.98 193.95 - 202.23 0.6484 times
Fri 13 March 2026 196.26 (-6.75%) 204.79 195.89 - 212.42 1.2683 times
Fri 06 March 2026 210.46 (-3%) 211.99 206.85 - 221.09 1.1345 times
Fri 27 February 2026 216.98 (-6.68%) 232.04 214.24 - 233.52 1.488 times
Fri 20 February 2026 232.52 (1.67%) 229.67 226.75 - 232.90 0.7667 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 210.23 and 229.04

Monthly Target 1195.92
Monthly Target 2205.73
Monthly Target 3214.73
Monthly Target 4224.54
Monthly Target 5233.54

Monthly price and volumes M T

Date Closing Open Range Volume
Wed 29 April 2026 215.54 (4.27%) 208.37 204.92 - 223.73 0.8801 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.0647 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2132 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.073 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9105 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.6863 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.2851 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 0.9696 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8079 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.1094 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.036 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 217.12
12 day DMA 217.93
20 day DMA 217.08
35 day DMA 210.29
50 day DMA 213.6
100 day DMA 213.64
150 day DMA 205.14
200 day DMA 202.72

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA216.92217.61217.66
12 day EMA216.98217.24217.19
20 day EMA216.06216.12215.97
35 day EMA216.4216.45216.39
50 day EMA215.44215.44215.35

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA217.12217.53217.8
12 day SMA217.93218.4218.6
20 day SMA217.08216.64215.82
35 day SMA210.29210.09209.89
50 day SMA213.6213.86214.09
100 day SMA213.64213.44213.18
150 day SMA205.14205.04204.91
200 day SMA202.72202.65202.56
Back to top | Use Dark Theme