Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 151.36 and 157.93
| Daily Target 1 | 149.47 |
| Daily Target 2 | 153.24 |
| Daily Target 3 | 156.03666666667 |
| Daily Target 4 | 159.81 |
| Daily Target 5 | 162.61 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.02 (-3.88%) | 158.32 | 152.26 - 158.83 | 1.2106 times |
| Thu 03 April 2025 | 163.36 (-9.1%) | 170.89 | 163.23 - 171.38 | 1.0449 times |
| Wed 02 April 2025 | 179.71 (1.89%) | 174.86 | 174.59 - 180.01 | 0.4009 times |
| Tue 01 April 2025 | 176.37 (-1.33%) | 177.84 | 174.22 - 178.34 | 0.5068 times |
| Mon 31 March 2025 | 178.75 (1.98%) | 173.98 | 173.13 - 179.46 | 0.6273 times |
| Fri 28 March 2025 | 175.28 (-3.8%) | 178.47 | 174.32 - 180.04 | 0.5289 times |
| Wed 26 March 2025 | 182.20 (-0.09%) | 184.23 | 181.44 - 185.66 | 0.3838 times |
| Mon 24 March 2025 | 182.36 (2.31%) | 180.03 | 179.32 - 182.85 | 0.4505 times |
| Fri 21 March 2025 | 178.25 (0.76%) | 175.78 | 174.67 - 178.37 | 4.3305 times |
| Thu 20 March 2025 | 176.91 (-0.08%) | 175.50 | 174.67 - 178.66 | 0.5158 times |
| Wed 19 March 2025 | 177.06 (1.28%) | 174.60 | 174.21 - 178.69 | 0.4291 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 140.77 and 168.52
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 163.09666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.02 (-10.42%) | 173.98 | 152.26 - 180.01 | 1.1534 times |
| Fri 28 March 2025 | 175.28 (-1.67%) | 180.03 | 174.32 - 185.66 | 0.4148 times |
| Fri 21 March 2025 | 178.25 (1.51%) | 174.80 | 172.59 - 178.69 | 2.0097 times |
| Fri 14 March 2025 | 175.59 (-1.76%) | 175.35 | 168.87 - 177.65 | 1.0988 times |
| Fri 07 March 2025 | 178.74 (-6.77%) | 191.41 | 173.37 - 193.06 | 1.2881 times |
| Fri 28 February 2025 | 191.72 (-0.94%) | 195.00 | 188.12 - 195.29 | 1.1137 times |
| Fri 21 February 2025 | 193.53 (-2.66%) | 199.40 | 192.38 - 201.33 | 0.7041 times |
| Fri 14 February 2025 | 198.82 (-0.78%) | 200.23 | 196.29 - 200.39 | 0.5855 times |
| Fri 07 February 2025 | 200.38 (-0.43%) | 196.55 | 193.77 - 202.32 | 0.707 times |
| Fri 31 January 2025 | 201.24 (1.15%) | 199.76 | 198.33 - 203.32 | 0.9249 times |
| Fri 24 January 2025 | 198.95 (1.11%) | 197.15 | 194.37 - 200.33 | 0.7612 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 140.77 and 168.52
| Monthly Target 1 | 135.35 |
| Monthly Target 2 | 146.18 |
| Monthly Target 3 | 163.09666666667 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.02 (-12.16%) | 177.84 | 152.26 - 180.01 | 0.2908 times |
| Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.5115 times |
| Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.9398 times |
| Fri 31 January 2025 | 201.24 (7.04%) | 189.17 | 185.72 - 203.32 | 1.3779 times |
| Tue 31 December 2024 | 188.01 (-14.83%) | 213.25 | 184.22 - 215.05 | 0.9167 times |
| Tue 26 November 2024 | 220.75 (13.39%) | 195.58 | 189.25 - 225.70 | 0.8904 times |
| Thu 31 October 2024 | 194.68 (9.3%) | 176.67 | 170.10 - 200.94 | 1.2109 times |
| Mon 30 September 2024 | 178.12 (3.49%) | 172.17 | 161.40 - 180.64 | 0.9813 times |
| Fri 30 August 2024 | 172.11 (-0.03%) | 172.15 | 155.10 - 173.44 | 0.8465 times |
| Wed 31 July 2024 | 172.17 (13.75%) | 151.74 | 145.82 - 176.44 | 1.0344 times |
| Fri 28 June 2024 | 151.36 (-0.16%) | 151.40 | 139.78 - 152.86 | 0.7558 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 175.18 |
| 20 day DMA | 174.82 |
| 35 day DMA | 182.38 |
| 50 day DMA | 187.42 |
| 100 day DMA | 194.25 |
| 150 day DMA | 189.11 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.93 | 173.39 | 178.4 |
| 12 day EMA | 173.11 | 176.03 | 178.33 |
| 20 day EMA | 176.15 | 178.16 | 179.72 |
| 35 day EMA | 181.22 | 182.64 | 183.78 |
| 50 day EMA | 186.55 | 187.76 | 188.76 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 174.69 | 178.46 |
| 12 day SMA | 175.18 | 176.71 | 177.73 |
| 20 day SMA | 174.82 | 175.88 | 176.77 |
| 35 day SMA | 182.38 | 183.59 | 184.56 |
| 50 day SMA | 187.42 | 188.24 | 188.91 |
| 100 day SMA | 194.25 | 194.63 | 194.97 |
| 150 day SMA | 189.11 | 189.16 | 189.15 |
| 200 day SMA | 181.42 | 181.35 | 181.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.