MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 143.34 and 146.31
Daily Target 1 | 140.87 |
Daily Target 2 | 142.84 |
Daily Target 3 | 143.84333333333 |
Daily Target 4 | 145.81 |
Daily Target 5 | 146.81 |
Daily price and volume M T
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 144.80 (2.53%) | 142.17 | 141.88 - 144.85 | 0.6113 times | Tue 26 March 2024 | 141.23 (-0.75%) | 143.24 | 141.00 - 143.31 | 0.602 times | Mon 25 March 2024 | 142.30 (0.11%) | 142.54 | 142.11 - 144.37 | 0.6061 times | Fri 22 March 2024 | 142.15 (-2.54%) | 146.21 | 142.09 - 147.01 | 0.683 times | Thu 21 March 2024 | 145.85 (1.86%) | 143.57 | 143.19 - 146.25 | 0.8447 times | Wed 20 March 2024 | 143.19 (2.56%) | 138.89 | 138.44 - 143.61 | 0.6496 times | Tue 19 March 2024 | 139.61 (-0.94%) | 140.54 | 139.17 - 141.34 | 0.6653 times | Mon 18 March 2024 | 140.93 (0.28%) | 141.70 | 138.61 - 141.93 | 0.6592 times | Fri 15 March 2024 | 140.53 (0.14%) | 139.25 | 139.25 - 142.31 | 3.8265 times | Thu 14 March 2024 | 140.34 (-1.99%) | 142.38 | 139.44 - 143.60 | 0.8522 times | Wed 13 March 2024 | 143.19 (-0.03%) | 143.88 | 142.76 - 146.79 | 0.7117 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 142.9 and 146.75
Weekly Target 1 | 139.7 |
Weekly Target 2 | 142.25 |
Weekly Target 3 | 143.55 |
Weekly Target 4 | 146.1 |
Weekly Target 5 | 147.4 |
Weekly price and volumes for M T
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 144.80 (1.86%) | 142.54 | 141.00 - 144.85 | 0.4222 times | Fri 22 March 2024 | 142.15 (1.15%) | 141.70 | 138.44 - 147.01 | 0.8127 times | Fri 15 March 2024 | 140.53 (-1.55%) | 142.16 | 139.25 - 146.79 | 1.5678 times | Fri 08 March 2024 | 142.74 (4.26%) | 138.96 | 138.94 - 145.43 | 1.0719 times | Fri 01 March 2024 | 136.91 (-0.86%) | 137.60 | 134.14 - 140.65 | 0.7956 times | Fri 23 February 2024 | 138.10 (-0.15%) | 136.93 | 135.29 - 139.57 | 0.6117 times | Fri 16 February 2024 | 138.31 (3.74%) | 133.31 | 130.84 - 139.98 | 1.0114 times | Fri 09 February 2024 | 133.33 (-0.12%) | 132.19 | 128.31 - 134.55 | 1.1104 times | Fri 02 February 2024 | 133.49 (-5.67%) | 141.10 | 128.31 - 144.35 | 1.6095 times | Fri 26 January 2024 | 141.52 (1.53%) | 140.15 | 139.84 - 144.42 | 0.9868 times | Fri 19 January 2024 | 139.39 (4.74%) | 131.00 | 128.55 - 140.33 | 1.3263 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 139.47 and 152.34
Monthly Target 1 | 129.11 |
Monthly Target 2 | 136.96 |
Monthly Target 3 | 141.98333333333 |
Monthly Target 4 | 149.83 |
Monthly Target 5 | 154.85 |
Monthly price and volumes M T
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 144.80 (3.62%) | 137.54 | 134.14 - 147.01 | 0.9968 times | Thu 29 February 2024 | 139.74 (1.19%) | 137.39 | 128.31 - 140.65 | 1.082 times | Wed 31 January 2024 | 138.10 (0.74%) | 136.56 | 128.55 - 144.42 | 1.1406 times | Fri 29 December 2023 | 137.08 (6.95%) | 127.50 | 127.00 - 148.23 | 1.0162 times | Thu 30 November 2023 | 128.17 (13.68%) | 112.14 | 111.08 - 129.41 | 0.7368 times | Tue 31 October 2023 | 112.75 (-10.83%) | 126.68 | 108.53 - 129.01 | 1.0291 times | Fri 29 September 2023 | 126.45 (1.12%) | 125.79 | 117.82 - 130.90 | 0.9469 times | Thu 31 August 2023 | 125.05 (-10.59%) | 138.45 | 124.07 - 142.42 | 0.787 times | Mon 31 July 2023 | 139.86 (13.01%) | 124.20 | 121.82 - 142.23 | 0.9713 times | Fri 30 June 2023 | 123.76 (3.86%) | 120.06 | 115.31 - 130.89 | 1.2933 times | Wed 31 May 2023 | 119.16 (-5.28%) | 125.07 | 109.36 - 127.11 | 1.4978 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
DMA period | DMA value |
5 day DMA | 143.27 |
12 day DMA | 142.28 |
20 day DMA | 141.92 |
35 day DMA | 139.39 |
50 day DMA | 138.94 |
100 day DMA | 135.21 |
150 day DMA | 130.86 |
200 day DMA | 130.97 |
EMA (exponential moving average) of M T MTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.01 | 142.12 | 142.57 |
12 day EMA | 142.34 | 141.89 | 142.01 |
20 day EMA | 141.58 | 141.24 | 141.24 |
35 day EMA | 140.36 | 140.1 | 140.03 |
50 day EMA | 138.95 | 138.71 | 138.61 |
SMA (simple moving average) of M T MTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.27 | 142.94 | 142.62 |
12 day SMA | 142.28 | 142.12 | 142.24 |
20 day SMA | 141.92 | 141.59 | 141.46 |
35 day SMA | 139.39 | 139.03 | 138.79 |
50 day SMA | 138.94 | 138.67 | 138.51 |
100 day SMA | 135.21 | 134.98 | 134.76 |
150 day SMA | 130.86 | 130.75 | 130.66 |
200 day SMA | 130.97 | 130.83 | 130.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.