Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 205.15 and 213.51
| Daily Target 1 | 198.41 |
| Daily Target 2 | 203.53 |
| Daily Target 3 | 206.76666666667 |
| Daily Target 4 | 211.89 |
| Daily Target 5 | 215.13 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 208.66 (-0.86%) | 204.79 | 201.64 - 210.00 | 0.884 times | Fri 06 March 2026 | 210.46 (-2.56%) | 208.21 | 206.85 - 211.56 | 1.1986 times | Thu 05 March 2026 | 215.99 (-1.48%) | 218.02 | 214.39 - 218.93 | 1.1047 times | Wed 04 March 2026 | 219.24 (0.12%) | 220.03 | 217.65 - 220.03 | 0.6094 times | Tue 03 March 2026 | 218.98 (-0.24%) | 215.82 | 213.92 - 221.09 | 0.7445 times | Mon 02 March 2026 | 219.50 (1.16%) | 211.99 | 211.99 - 220.74 | 0.9015 times | Fri 27 February 2026 | 216.98 (-3.71%) | 222.69 | 214.24 - 222.69 | 1.5456 times | Thu 26 February 2026 | 225.35 (1.27%) | 223.50 | 223.07 - 227.10 | 1.1438 times | Wed 25 February 2026 | 222.52 (1.83%) | 220.50 | 220.13 - 223.85 | 0.8972 times | Tue 24 February 2026 | 218.52 (-1.62%) | 221.30 | 218.04 - 222.21 | 0.9708 times | Mon 23 February 2026 | 222.12 (-4.47%) | 232.04 | 221.50 - 233.52 | 1.4218 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 205.15 and 213.51
| Weekly Target 1 | 198.41 |
| Weekly Target 2 | 203.53 |
| Weekly Target 3 | 206.76666666667 |
| Weekly Target 4 | 211.89 |
| Weekly Target 5 | 215.13 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 208.66 (-0.86%) | 204.79 | 201.64 - 210.00 | 0.2181 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.1249 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.4754 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.7602 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.2916 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.2279 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.51 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.26 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.0537 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.0781 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.0799 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 195.43 and 214.88
| Monthly Target 1 | 191.01 |
| Monthly Target 2 | 199.84 |
| Monthly Target 3 | 210.46333333333 |
| Monthly Target 4 | 219.29 |
| Monthly Target 5 | 229.91 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 208.66 (-3.83%) | 211.99 | 201.64 - 221.09 | 0.3292 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2906 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1414 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9686 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7301 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.367 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0314 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8594 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1802 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.1021 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0944 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 214.67 |
| 12 day DMA | 219.24 |
| 20 day DMA | 223.99 |
| 35 day DMA | 223.65 |
| 50 day DMA | 219.22 |
| 100 day DMA | 204.8 |
| 150 day DMA | 201.59 |
| 200 day DMA | 198.69 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.51 | 215.94 | 218.68 |
| 12 day EMA | 218.18 | 219.91 | 221.63 |
| 20 day EMA | 220.37 | 221.6 | 222.77 |
| 35 day EMA | 219.42 | 220.05 | 220.61 |
| 50 day EMA | 217.63 | 218 | 218.31 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.67 | 216.83 | 218.14 |
| 12 day SMA | 219.24 | 220.94 | 222.72 |
| 20 day SMA | 223.99 | 225.37 | 226.75 |
| 35 day SMA | 223.65 | 223.75 | 223.81 |
| 50 day SMA | 219.22 | 219.19 | 219.11 |
| 100 day SMA | 204.8 | 204.59 | 204.31 |
| 150 day SMA | 201.59 | 201.48 | 201.37 |
| 200 day SMA | 198.69 | 198.59 | 198.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.