Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 223.43 and 227.72
| Daily Target 1 | 222.45 |
| Daily Target 2 | 224.41 |
| Daily Target 3 | 226.74333333333 |
| Daily Target 4 | 228.7 |
| Daily Target 5 | 231.03 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 226.36 (0.15%) | 227.42 | 224.79 - 229.08 | 1.0449 times | Wed 16 September 2026 | 226.01 (-3.98%) | 233.92 | 222.89 - 235.44 | 1.6605 times | Tue 15 September 2026 | 235.37 (-1.03%) | 238.54 | 234.40 - 239.94 | 1.1873 times | Mon 14 September 2026 | 237.82 (-0.84%) | 239.35 | 236.83 - 241.58 | 0.9786 times | Fri 11 September 2026 | 239.83 (0.34%) | 241.00 | 237.25 - 241.44 | 0.7171 times | Thu 10 September 2026 | 239.02 (0.43%) | 238.00 | 236.14 - 239.31 | 1.5176 times | Wed 09 September 2026 | 238.00 (-0.18%) | 236.55 | 235.39 - 238.62 | 0.6984 times | Tue 08 September 2026 | 238.44 (-0.58%) | 242.49 | 238.32 - 242.84 | 0.9712 times | Fri 04 September 2026 | 239.84 (-0.09%) | 238.48 | 238.48 - 241.23 | 0.6052 times | Thu 03 September 2026 | 240.06 (1.94%) | 236.32 | 235.12 - 240.11 | 0.6191 times | Wed 02 September 2026 | 235.48 (1.49%) | 233.52 | 233.12 - 238.46 | 1.0369 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 215.28 and 233.97
| Weekly Target 1 | 211.59 |
| Weekly Target 2 | 218.97 |
| Weekly Target 3 | 230.27666666667 |
| Weekly Target 4 | 237.66 |
| Weekly Target 5 | 248.97 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 226.36 (-5.62%) | 239.35 | 222.89 - 241.58 | 1.2143 times | Fri 11 September 2026 | 239.83 (-0%) | 242.49 | 235.39 - 242.84 | 0.9733 times | Fri 04 September 2026 | 239.84 (1.07%) | 236.90 | 231.27 - 241.23 | 1.1385 times | Fri 28 August 2026 | 237.29 (-1.27%) | 241.22 | 237.28 - 244.77 | 0.8181 times | Fri 21 August 2026 | 240.34 (-5.41%) | 253.21 | 238.13 - 255.95 | 1.2572 times | Fri 14 August 2026 | 254.09 (1.45%) | 249.40 | 248.82 - 255.68 | 0.7707 times | Fri 07 August 2026 | 250.45 (1.69%) | 246.68 | 246.31 - 254.69 | 1.054 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.3059 times | Fri 24 July 2026 | 249.60 (0%) | 246.74 | 245.85 - 249.71 | 0.2806 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.1873 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.6419 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 214.65 and 234.6
| Monthly Target 1 | 210.75 |
| Monthly Target 2 | 218.55 |
| Monthly Target 3 | 230.69666666667 |
| Monthly Target 4 | 238.5 |
| Monthly Target 5 | 250.65 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 226.36 (-3.24%) | 232.44 | 222.89 - 242.84 | 0.6002 times | Mon 31 August 2026 | 233.94 (-5.01%) | 246.68 | 232.93 - 255.95 | 0.8766 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.1355 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1463 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8988 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9499 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.0975 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2506 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1061 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9386 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7075 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 233.08 |
| 12 day DMA | 235.69 |
| 20 day DMA | 237.02 |
| 35 day DMA | 242.91 |
| 50 day DMA | 244.52 |
| 100 day DMA | 233.08 |
| 150 day DMA | 226.67 |
| 200 day DMA | 223.26 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.23 | 233.66 | 237.48 |
| 12 day EMA | 234.99 | 236.56 | 238.48 |
| 20 day EMA | 237.41 | 238.57 | 239.89 |
| 35 day EMA | 239.9 | 240.7 | 241.57 |
| 50 day EMA | 242.82 | 243.49 | 244.2 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.08 | 235.61 | 238.01 |
| 12 day SMA | 235.69 | 236.32 | 237.26 |
| 20 day SMA | 237.02 | 237.93 | 239.21 |
| 35 day SMA | 242.91 | 243.6 | 244.36 |
| 50 day SMA | 244.52 | 244.75 | 244.92 |
| 100 day SMA | 233.08 | 232.99 | 232.91 |
| 150 day SMA | 226.67 | 226.69 | 226.72 |
| 200 day SMA | 223.26 | 223.08 | 222.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.