MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 201.83 and 207.13

Daily Target 1197.56
Daily Target 2200.8
Daily Target 3202.86
Daily Target 4206.1
Daily Target 5208.16

Daily price and volume M T

Date Closing Open Range Volume
Fri 02 January 2026 204.04 (1.27%) 200.96 199.62 - 204.92 1.0375 times
Wed 31 December 2025 201.48 (-1.56%) 203.81 201.32 - 204.43 0.847 times
Mon 29 December 2025 204.68 (0%) 207.50 204.15 - 207.51 0.6771 times
Mon 29 December 2025 204.68 (-1.25%) 207.50 204.15 - 207.51 0.6771 times
Fri 26 December 2025 207.28 (0.02%) 207.26 205.83 - 207.85 0.4071 times
Wed 24 December 2025 207.24 (0.4%) 207.00 205.25 - 208.20 0.2663 times
Tue 23 December 2025 206.42 (-0.19%) 207.37 205.87 - 208.26 0.76 times
Mon 22 December 2025 206.82 (0.49%) 205.29 205.29 - 207.68 0.8409 times
Fri 19 December 2025 205.82 (1.06%) 204.13 203.81 - 206.80 3.1662 times
Thu 18 December 2025 203.66 (-1.19%) 206.62 202.73 - 208.09 1.3208 times
Wed 17 December 2025 206.12 (0.99%) 204.86 204.86 - 207.34 1.1375 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 197.89 and 205.78

Weekly Target 1195.83
Weekly Target 2199.94
Weekly Target 3203.72333333333
Weekly Target 4207.83
Weekly Target 5211.61

Weekly price and volumes for M T

Date Closing Open Range Volume
Fri 02 January 2026 204.04 (-0.31%) 207.50 199.62 - 207.51 0.6422 times
Mon 29 December 2025 204.68 (-1.25%) 207.50 204.15 - 207.51 0.1698 times
Fri 26 December 2025 207.28 (0.71%) 205.29 205.25 - 208.26 0.5702 times
Fri 19 December 2025 205.82 (0.97%) 205.52 202.73 - 208.09 2.0737 times
Fri 12 December 2025 203.84 (4.47%) 195.04 193.93 - 207.29 1.2996 times
Fri 05 December 2025 195.11 (2.57%) 188.46 187.81 - 197.12 1.0583 times
Fri 28 November 2025 190.22 (0.86%) 188.24 185.84 - 192.60 0.8226 times
Fri 21 November 2025 188.60 (0.88%) 186.40 179.75 - 190.47 1.172 times
Fri 14 November 2025 186.96 (0.59%) 185.84 184.28 - 191.08 1.2221 times
Fri 07 November 2025 185.86 (1.08%) 182.01 180.07 - 185.89 0.9695 times
Fri 31 October 2025 183.87 (0%) 181.26 180.23 - 184.36 0.2354 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 201.83 and 207.13

Monthly Target 1197.56
Monthly Target 2200.8
Monthly Target 3202.86
Monthly Target 4206.1
Monthly Target 5208.16

Monthly price and volumes M T

Date Closing Open Range Volume
Fri 02 January 2026 204.04 (1.27%) 200.96 199.62 - 204.92 0.047 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 1.0038 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7566 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.4167 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0689 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8906 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.2231 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.1422 times
Fri 30 May 2025 182.64 (7.59%) 169.20 167.35 - 188.40 1.1342 times
Wed 30 April 2025 169.76 (-5.03%) 177.84 150.75 - 180.01 1.3168 times
Mon 31 March 2025 178.75 (-6.77%) 191.41 168.87 - 193.06 1.6428 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 204.43
12 day DMA 205.19
20 day DMA 203.27
35 day DMA 196.59
50 day DMA 192.67
100 day DMA 193.69
150 day DMA 192.53
200 day DMA 187.33

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA204.13204.17205.52
12 day EMA203.95203.93204.38
20 day EMA202.02201.81201.84
35 day EMA197.93197.57197.34
50 day EMA192.91192.46192.09

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA204.43205.07206.06
12 day SMA205.19205.25205.45
20 day SMA203.27202.85202.33
35 day SMA196.59196.09195.72
50 day SMA192.67192.23191.84
100 day SMA193.69193.49193.33
150 day SMA192.53192.37192.23
200 day SMA187.33187.17187.02
Back to top | Use Dark Theme