MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 0.92 and 0.95

Daily Target 10.9
Daily Target 20.91
Daily Target 30.92666666666667
Daily Target 40.94
Daily Target 50.96

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.93 (1.09%) 0.91 0.91 - 0.94 0.1161 times
Tue 17 June 2025 0.92 (0%) 0.97 0.92 - 0.97 0.3339 times
Fri 13 June 2025 0.92 (-1.08%) 0.92 0.92 - 1.02 0.7505 times
Thu 12 June 2025 0.93 (-3.12%) 0.96 0.91 - 0.96 0.6779 times
Wed 11 June 2025 0.96 (3.23%) 0.91 0.91 - 0.98 1.3311 times
Tue 10 June 2025 0.93 (1.09%) 0.90 0.90 - 0.98 0.2685 times
Mon 09 June 2025 0.92 (0%) 0.92 0.90 - 0.93 0.8521 times
Fri 06 June 2025 0.92 (-3.16%) 0.94 0.90 - 0.96 0.9377 times
Thu 05 June 2025 0.95 (-6.86%) 1.00 0.92 - 1.04 2.4096 times
Wed 04 June 2025 1.02 (-4.67%) 1.04 0.97 - 1.04 2.3225 times
Tue 03 June 2025 1.07 (3.88%) 1.02 1.00 - 1.08 1.395 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 0.89 and 0.95

Weekly Target 10.88
Weekly Target 20.9
Weekly Target 30.93666666666667
Weekly Target 40.96
Weekly Target 51

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.93 (1.09%) 0.97 0.91 - 0.97 0.1264 times
Fri 13 June 2025 0.92 (0%) 0.92 0.90 - 1.02 1.0899 times
Fri 06 June 2025 0.92 (-9.8%) 1.00 0.90 - 1.08 2.1349 times
Fri 30 May 2025 1.02 (-0.97%) 1.02 0.96 - 1.10 1.0083 times
Fri 23 May 2025 1.03 (-12.71%) 1.13 0.98 - 1.18 2.0032 times
Fri 16 May 2025 1.18 (0.85%) 1.20 1.13 - 1.27 0.899 times
Fri 09 May 2025 1.17 (0%) 1.19 1.14 - 1.27 1.1188 times
Fri 02 May 2025 1.17 (5.41%) 1.16 1.07 - 1.20 0.8383 times
Fri 25 April 2025 1.11 (15.63%) 0.96 0.92 - 1.20 0.6748 times
Thu 17 April 2025 0.96 (-1.03%) 0.95 0.89 - 0.98 0.1065 times
Wed 16 April 2025 0.97 (0%) 0.95 0.89 - 0.98 0 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.83 and 1.01

Monthly Target 10.79
Monthly Target 20.86
Monthly Target 30.97
Monthly Target 41.04
Monthly Target 51.15

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Wed 18 June 2025 0.93 (-8.82%) 1.00 0.90 - 1.08 0.0203 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.0314 times
Wed 30 April 2025 1.20 (46.34%) 0.82 0.76 - 1.20 0.0438 times
Mon 31 March 2025 0.82 (-34.92%) 1.31 0.82 - 1.32 0.0499 times
Fri 28 February 2025 1.26 (-11.89%) 1.41 1.23 - 1.75 0.0678 times
Fri 31 January 2025 1.43 (-8.92%) 1.57 1.32 - 1.90 0.0882 times
Tue 31 December 2024 1.57 (582.61%) 0.24 0.19 - 1.85 0.9936 times
Tue 26 November 2024 0.23 (-39.47%) 0.38 0.18 - 0.44 1.8108 times
Thu 31 October 2024 0.38 (-26.92%) 0.48 0.35 - 0.80 5.2767 times
Mon 30 September 2024 0.52 (92.59%) 0.28 0.24 - 0.53 1.6175 times
Fri 30 August 2024 0.27 (-15.63%) 0.32 0.24 - 0.41 0.7347 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.96
20 day DMA 0.99
35 day DMA 1.07
50 day DMA 1.06
100 day DMA 1.14
150 day DMA 1.08
200 day DMA 0.9

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.960.960.97
20 day EMA0.980.991
35 day EMA111
50 day EMA1.041.041.04

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.960.970.97
20 day SMA0.9911.01
35 day SMA1.071.081.08
50 day SMA1.061.061.05
100 day SMA1.141.151.16
150 day SMA1.081.071.07
200 day SMA0.90.90.89
Back to top | Use Dark Theme