Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 1.24 and 1.5
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.44 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.7 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.42 (-7.19%) | 1.54 | 1.32 - 1.58 | 1.0382 times | Wed 08 January 2025 | 1.53 (0%) | 1.69 | 1.53 - 1.69 | 0.6161 times | Wed 08 January 2025 | 1.53 (-11.05%) | 1.69 | 1.53 - 1.69 | 0.6161 times | Tue 07 January 2025 | 1.72 (4.24%) | 1.68 | 1.63 - 1.76 | 0.7356 times | Mon 06 January 2025 | 1.65 (-8.33%) | 1.81 | 1.64 - 1.90 | 0.7313 times | Fri 03 January 2025 | 1.80 (7.14%) | 1.71 | 1.59 - 1.89 | 1.8549 times | Thu 02 January 2025 | 1.68 (7.01%) | 1.57 | 1.57 - 1.76 | 1.0304 times | Tue 31 December 2024 | 1.57 (-9.25%) | 1.73 | 1.55 - 1.73 | 1.3214 times | Mon 30 December 2024 | 1.73 (17.69%) | 1.43 | 1.43 - 1.75 | 1.5041 times | Fri 27 December 2024 | 1.47 (-6.96%) | 1.60 | 1.38 - 1.65 | 0.552 times | Thu 26 December 2024 | 1.58 (8.97%) | 1.42 | 1.40 - 1.61 | 0.8833 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 1.19 and 1.56
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.42 (-7.19%) | 1.69 | 1.32 - 1.69 | 0.0417 times | Wed 08 January 2025 | 1.53 (-15%) | 1.81 | 1.53 - 1.90 | 0.0525 times | Fri 03 January 2025 | 1.80 (22.45%) | 1.43 | 1.43 - 1.89 | 0.1438 times | Fri 27 December 2024 | 1.47 (12.21%) | 1.32 | 1.26 - 1.65 | 0.0885 times | Fri 20 December 2024 | 1.31 (469.57%) | 0.22 | 0.19 - 1.85 | 0.5997 times | Fri 13 December 2024 | 0.23 (0%) | 0.24 | 0.21 - 0.31 | 2.9378 times | Tue 26 November 2024 | 0.23 (0%) | 0.24 | 0.22 - 0.24 | 0.1672 times | Tue 26 November 2024 | 0.23 (0%) | 0.23 | 0.22 - 0.26 | 0.5322 times | Fri 22 November 2024 | 0.23 (-28.13%) | 0.33 | 0.18 - 0.44 | 4.715 times | Fri 15 November 2024 | 0.32 (-17.95%) | 0.39 | 0.31 - 0.41 | 0.7215 times | Fri 08 November 2024 | 0.39 (2.63%) | 0.38 | 0.36 - 0.43 | 0.5337 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 1.08 and 1.66
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.42 (-9.55%) | 1.57 | 1.32 - 1.90 | 0.022 times | Tue 31 December 2024 | 1.57 (582.61%) | 0.24 | 0.19 - 1.85 | 0.4886 times | Tue 26 November 2024 | 0.23 (-39.47%) | 0.38 | 0.18 - 0.44 | 0.8905 times | Thu 31 October 2024 | 0.38 (-26.92%) | 0.48 | 0.35 - 0.80 | 2.5949 times | Mon 30 September 2024 | 0.52 (92.59%) | 0.28 | 0.24 - 0.53 | 0.7954 times | Fri 30 August 2024 | 0.27 (-15.63%) | 0.32 | 0.24 - 0.41 | 0.3613 times | Wed 31 July 2024 | 0.32 (-37.25%) | 0.47 | 0.30 - 0.48 | 0.3974 times | Fri 28 June 2024 | 0.51 (27.5%) | 0.42 | 0.31 - 0.52 | 1.1706 times | Fri 31 May 2024 | 0.40 (-87.18%) | 3.17 | 0.37 - 12.90 | 3.0427 times | Tue 30 April 2024 | 3.12 (69.57%) | 1.94 | 1.46 - 3.99 | 0.2365 times | Thu 28 March 2024 | 1.84 (41.54%) | 1.70 | 1.45 - 3.83 | 0.9867 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.28 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.47 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.59 | 1.62 |
| 12 day EMA | 1.48 | 1.49 | 1.48 |
| 20 day EMA | 1.3 | 1.29 | 1.27 |
| 35 day EMA | 1.06 | 1.04 | 1.01 |
| 50 day EMA | 0.77 | 0.74 | 0.71 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.65 | 1.68 |
| 12 day SMA | 1.59 | 1.58 | 1.57 |
| 20 day SMA | 1.28 | 1.23 | 1.16 |
| 35 day SMA | 0.86 | 0.83 | 0.8 |
| 50 day SMA | 0.72 | 0.7 | 0.67 |
| 100 day SMA | 0.53 | 0.52 | 0.51 |
| 150 day SMA | 0.47 | 0.47 | 0.46 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.