MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 2.05 and 2.6

Daily Target 11.94
Daily Target 22.16
Daily Target 32.4866666666667
Daily Target 42.71
Daily Target 53.04

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.39 (-8.43%) 2.57 2.26 - 2.81 0.7842 times
Thu 25 June 2026 2.61 (-6.12%) 2.85 2.61 - 2.91 0.3636 times
Wed 24 June 2026 2.78 (-4.79%) 2.96 2.75 - 3.11 0.8632 times
Tue 23 June 2026 2.92 (1.74%) 2.83 2.79 - 3.17 0.4591 times
Mon 22 June 2026 2.87 (-9.46%) 3.16 2.81 - 3.17 0.5969 times
Thu 18 June 2026 3.17 (10.07%) 3.00 2.79 - 3.49 2.5657 times
Wed 17 June 2026 2.88 (0.7%) 2.84 2.84 - 3.13 0.6648 times
Tue 16 June 2026 2.86 (-2.72%) 2.95 2.70 - 3.03 0.584 times
Mon 15 June 2026 2.94 (1.38%) 3.07 2.94 - 3.26 0.6814 times
Fri 12 June 2026 2.90 (-1.02%) 2.95 2.75 - 3.08 2.4371 times
Thu 11 June 2026 2.93 (11.83%) 2.63 2.63 - 3.39 2.2498 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 1.87 and 2.78

Weekly Target 11.7
Weekly Target 22.04
Weekly Target 32.6066666666667
Weekly Target 42.95
Weekly Target 53.52

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.39 (-24.61%) 3.16 2.26 - 3.17 0.4008 times
Thu 18 June 2026 3.17 (9.31%) 3.07 2.70 - 3.49 0.5876 times
Fri 12 June 2026 2.90 (-17.14%) 3.52 2.50 - 3.63 1.8887 times
Fri 05 June 2026 3.50 (-47.05%) 6.48 3.45 - 6.81 1.7081 times
Fri 29 May 2026 6.61 (5.09%) 6.30 5.71 - 6.74 0.8605 times
Fri 22 May 2026 6.29 (29.69%) 4.63 4.25 - 7.05 1.1012 times
Fri 15 May 2026 4.85 (-30.22%) 6.95 4.81 - 7.29 1.0602 times
Fri 08 May 2026 6.95 (-7.46%) 6.59 6.59 - 7.86 0.4913 times
Wed 06 May 2026 7.51 (10.12%) 7.14 6.51 - 7.65 0.5892 times
Fri 01 May 2026 6.82 (1.64%) 6.54 6.30 - 8.80 1.3124 times
Fri 24 April 2026 6.71 (2.6%) 6.38 5.55 - 6.91 1.1639 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.05 and 4.6

Monthly Target 1-0.73
Monthly Target 20.83
Monthly Target 33.82
Monthly Target 45.38
Monthly Target 58.37

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.39 (-63.84%) 6.48 2.26 - 6.81 0.0342 times
Fri 29 May 2026 6.61 (-13.71%) 7.80 4.25 - 8.42 0.0326 times
Thu 30 April 2026 7.66 (62.29%) 4.71 4.71 - 9.10 0.0455 times
Tue 31 March 2026 4.72 (10.28%) 4.28 4.15 - 7.00 0.0151 times
Fri 27 February 2026 4.28 (54.51%) 2.76 2.61 - 5.00 0.0224 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0113 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0444 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4518 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0715 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2711 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0266 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.82
20 day DMA 3.4
35 day DMA 4.54
50 day DMA 5.25
100 day DMA 5.2
150 day DMA 4.43
200 day DMA 3.61

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.82.89
12 day EMA2.993.13.19
20 day EMA3.473.583.68
35 day EMA4.254.364.46
50 day EMA5.165.275.38

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.872.92
12 day SMA2.822.852.88
20 day SMA3.43.63.76
35 day SMA4.544.694.83
50 day SMA5.255.325.45
100 day SMA5.25.215.21
150 day SMA4.434.434.43
200 day SMA3.613.63.6
Back to top | Use Dark Theme