MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 4.55 and 4.91

Daily Target 14.26
Daily Target 24.47
Daily Target 34.6166666666667
Daily Target 44.83
Daily Target 54.98

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 06 March 2026 4.69 (1.3%) 4.65 4.40 - 4.76 0.5846 times
Thu 05 March 2026 4.63 (1.31%) 4.49 4.49 - 4.75 0.8362 times
Wed 04 March 2026 4.57 (7.78%) 4.43 4.30 - 4.74 1.4072 times
Tue 03 March 2026 4.24 (-3.42%) 4.22 4.15 - 4.52 1.1081 times
Mon 02 March 2026 4.39 (2.57%) 4.28 4.23 - 4.55 1.1455 times
Fri 27 February 2026 4.28 (-7.96%) 4.63 4.25 - 4.71 0.4997 times
Thu 26 February 2026 4.65 (-3.73%) 4.72 4.51 - 4.99 1.1523 times
Wed 25 February 2026 4.83 (3.43%) 4.67 4.67 - 5.00 1.1693 times
Tue 24 February 2026 4.67 (5.9%) 4.37 4.37 - 4.86 1.4786 times
Mon 23 February 2026 4.41 (-3.29%) 4.55 4.29 - 4.61 0.6186 times
Fri 20 February 2026 4.56 (7.8%) 4.46 4.36 - 4.65 1.7607 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 4.42 and 5.03

Weekly Target 13.92
Weekly Target 24.31
Weekly Target 34.5333333333333
Weekly Target 44.92
Weekly Target 55.14

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 06 March 2026 4.69 (9.58%) 4.28 4.15 - 4.76 0.7412 times
Fri 27 February 2026 4.28 (-6.14%) 4.55 4.25 - 5.00 0.7174 times
Fri 20 February 2026 4.56 (4.35%) 4.45 4.13 - 4.65 0.704 times
Fri 13 February 2026 4.37 (0%) 4.15 4.11 - 4.68 0.232 times
Fri 13 February 2026 4.37 (19.73%) 3.61 3.61 - 5.00 2.8753 times
Fri 06 February 2026 3.65 (31.77%) 2.76 2.61 - 3.72 1.6747 times
Fri 30 January 2026 2.77 (-0.36%) 2.73 2.68 - 2.99 0.5201 times
Fri 23 January 2026 2.78 (-10.9%) 2.87 2.70 - 3.08 0.4083 times
Fri 16 January 2026 3.12 (6.85%) 2.83 2.54 - 3.22 1.1736 times
Fri 09 January 2026 2.92 (-15.61%) 3.50 2.78 - 3.59 0.9534 times
Fri 02 January 2026 3.46 (8.46%) 3.11 3.11 - 3.58 0.7343 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 4.42 and 5.03

Monthly Target 13.92
Monthly Target 24.31
Monthly Target 34.5333333333333
Monthly Target 44.92
Monthly Target 55.14

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 06 March 2026 4.69 (9.58%) 4.28 4.15 - 4.76 0.0027 times
Fri 27 February 2026 4.28 (54.51%) 2.76 2.61 - 5.00 0.0225 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0114 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0446 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4958 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0718 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2724 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0267 times
Thu 31 July 2025 0.90 (-13.46%) 1.02 0.85 - 1.09 0.0234 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.0286 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.0229 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 4.5
12 day DMA 4.51
20 day DMA 4.44
35 day DMA 3.83
50 day DMA 3.62
100 day DMA 2.84
150 day DMA 2.2
200 day DMA 1.89

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.574.514.45
12 day EMA4.464.424.38
20 day EMA4.294.254.21
35 day EMA4.033.993.95
50 day EMA3.683.643.6

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.54.424.43
12 day SMA4.514.474.44
20 day SMA4.444.384.31
35 day SMA3.833.793.74
50 day SMA3.623.593.57
100 day SMA2.842.82.76
150 day SMA2.22.172.15
200 day SMA1.891.871.86
Back to top | Use Dark Theme