MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 2.58 and 2.93

Daily Target 12.51
Daily Target 22.64
Daily Target 32.86
Daily Target 42.99
Daily Target 53.21

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.77 (-7.97%) 3.08 2.73 - 3.08 0.5837 times
Tue 20 January 2026 3.01 (-3.53%) 2.87 2.87 - 3.03 0.4756 times
Fri 16 January 2026 3.12 (1.63%) 3.08 2.96 - 3.22 0.5623 times
Thu 15 January 2026 3.07 (4.78%) 2.86 2.86 - 3.15 1.1567 times
Wed 14 January 2026 2.93 (2.09%) 2.85 2.71 - 3.05 0.9532 times
Tue 13 January 2026 2.87 (2.5%) 2.80 2.54 - 2.88 1.8586 times
Mon 12 January 2026 2.80 (-4.11%) 2.83 2.64 - 2.92 1.8074 times
Fri 09 January 2026 2.92 (3.55%) 2.87 2.83 - 3.04 0.9773 times
Thu 08 January 2026 2.82 (-3.42%) 2.93 2.78 - 2.95 0.5516 times
Wed 07 January 2026 2.92 (-6.41%) 3.04 2.80 - 3.13 1.0737 times
Tue 06 January 2026 3.12 (-3.11%) 3.32 2.97 - 3.44 1.4004 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 2.58 and 2.93

Weekly Target 12.51
Weekly Target 22.64
Weekly Target 32.86
Weekly Target 42.99
Weekly Target 53.21

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.77 (-11.22%) 2.87 2.73 - 3.08 0.0588 times
Fri 16 January 2026 3.12 (6.85%) 2.83 2.54 - 3.22 0.352 times
Fri 09 January 2026 2.92 (-15.61%) 3.50 2.78 - 3.59 0.286 times
Fri 02 January 2026 3.46 (8.46%) 3.11 3.11 - 3.58 0.2202 times
Fri 26 December 2025 3.19 (-6.18%) 3.39 3.18 - 3.62 0.2934 times
Fri 19 December 2025 3.40 (5.26%) 3.20 2.76 - 3.54 0.6173 times
Fri 12 December 2025 3.23 (28.69%) 2.42 2.30 - 3.66 1.778 times
Fri 05 December 2025 2.51 (-7.72%) 2.69 2.41 - 2.94 0.8024 times
Fri 28 November 2025 2.72 (17.75%) 2.31 2.31 - 2.80 1.2281 times
Fri 21 November 2025 2.31 (-1.7%) 2.42 1.88 - 2.50 4.3637 times
Fri 14 November 2025 2.35 (-11.65%) 2.45 2.10 - 3.39 40.2293 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 2.13 and 3.18

Monthly Target 11.92
Monthly Target 22.34
Monthly Target 32.9666666666667
Monthly Target 43.39
Monthly Target 54.02

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0096 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0488 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4193 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0785 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2977 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0292 times
Thu 31 July 2025 0.90 (-13.46%) 1.02 0.85 - 1.09 0.0256 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.0313 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.025 times
Wed 30 April 2025 1.20 (46.34%) 0.82 0.76 - 1.20 0.0349 times
Mon 31 March 2025 0.82 (-34.92%) 1.31 0.82 - 1.32 0.0398 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.96
20 day DMA 3.12
35 day DMA 3
50 day DMA 2.82
100 day DMA 1.87
150 day DMA 1.57
200 day DMA 1.44

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.943.023.02
12 day EMA33.043.04
20 day EMA33.023.02
35 day EMA2.872.882.87
50 day EMA2.712.712.7

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9832.96
12 day SMA2.963.023.06
20 day SMA3.123.163.16
35 day SMA332.99
50 day SMA2.822.822.8
100 day SMA1.871.851.83
150 day SMA1.571.551.54
200 day SMA1.441.431.42
Back to top | Use Dark Theme