MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 0.46 and 0.67

Daily Target 10.42
Daily Target 20.5
Daily Target 30.63
Daily Target 40.71
Daily Target 50.84

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 04 October 2024 0.58 (-13.43%) 0.75 0.55 - 0.76 0.7135 times
Thu 03 October 2024 0.67 (-12.99%) 0.66 0.51 - 0.69 0.9822 times
Wed 02 October 2024 0.77 (63.83%) 0.66 0.63 - 0.80 5.1463 times
Tue 01 October 2024 0.47 (-9.62%) 0.48 0.44 - 0.51 0.3988 times
Mon 30 September 2024 0.52 (36.84%) 0.42 0.41 - 0.53 1.5731 times
Fri 27 September 2024 0.38 (15.15%) 0.37 0.34 - 0.40 0.484 times
Thu 26 September 2024 0.33 (6.45%) 0.31 0.31 - 0.36 0.1982 times
Wed 25 September 2024 0.31 (6.9%) 0.28 0.28 - 0.34 0.3194 times
Tue 24 September 2024 0.29 (16%) 0.25 0.25 - 0.30 0.1426 times
Mon 23 September 2024 0.25 (0%) 0.25 0.24 - 0.26 0.0418 times
Fri 20 September 2024 0.25 (-7.41%) 0.27 0.25 - 0.27 0.0214 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 0.5 and 0.89

Weekly Target 10.21
Weekly Target 20.39
Weekly Target 30.59666666666667
Weekly Target 40.78
Weekly Target 50.99

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 04 October 2024 0.58 (52.63%) 0.42 0.41 - 0.80 7.522 times
Fri 27 September 2024 0.38 (52%) 0.25 0.24 - 0.40 1.0122 times
Fri 20 September 2024 0.25 (-13.79%) 0.28 0.25 - 0.29 0.0784 times
Fri 13 September 2024 0.29 (11.54%) 0.26 0.25 - 0.30 0.1719 times
Fri 06 September 2024 0.26 (-3.7%) 0.28 0.25 - 0.28 0.0837 times
Fri 30 August 2024 0.27 (0%) 0.27 0.26 - 0.28 0.0166 times
Fri 30 August 2024 0.27 (-12.9%) 0.34 0.26 - 0.34 0.1536 times
Fri 23 August 2024 0.31 (19.23%) 0.26 0.25 - 0.41 0.7222 times
Fri 16 August 2024 0.26 (0%) 0.28 0.26 - 0.29 0.0916 times
Fri 09 August 2024 0.26 (-7.14%) 0.25 0.24 - 0.31 0.1479 times
Fri 02 August 2024 0.28 (-12.5%) 0.32 0.26 - 0.33 0.2202 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.51 and 0.87

Monthly Target 10.25
Monthly Target 20.41
Monthly Target 30.60666666666667
Monthly Target 40.77
Monthly Target 50.97

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 04 October 2024 0.58 (11.54%) 0.48 0.44 - 0.80 2.0222 times
Mon 30 September 2024 0.52 (92.59%) 0.28 0.24 - 0.53 0.8799 times
Fri 30 August 2024 0.27 (-15.63%) 0.32 0.24 - 0.41 0.3997 times
Wed 31 July 2024 0.32 (-37.25%) 0.47 0.30 - 0.48 0.4396 times
Fri 28 June 2024 0.51 (27.5%) 0.42 0.31 - 0.52 1.2948 times
Fri 31 May 2024 0.40 (-87.18%) 3.17 0.37 - 12.90 3.3657 times
Tue 30 April 2024 3.12 (69.57%) 1.94 1.46 - 3.99 0.2616 times
Thu 28 March 2024 1.84 (41.54%) 1.70 1.45 - 3.83 1.0915 times
Thu 29 February 2024 1.30 (-20.73%) 1.64 1.00 - 1.96 0.0281 times
Wed 31 January 2024 1.64 (64%) 0.98 0.91 - 2.80 0.2168 times
Fri 29 December 2023 1.00 (-13.04%) 1.10 0.71 - 1.15 0.0413 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.42
20 day DMA 0.36
35 day DMA 0.33
50 day DMA 0.31
100 day DMA 0.49
150 day DMA 1.15
200 day DMA 1.28

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.54
12 day EMA0.470.450.41
20 day EMA0.430.410.38
35 day EMA0.380.370.35
50 day EMA0.350.340.33

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.560.49
12 day SMA0.420.40.37
20 day SMA0.360.350.33
35 day SMA0.330.320.31
50 day SMA0.310.310.3
100 day SMA0.490.550.63
150 day SMA1.151.171.18
200 day SMA1.281.291.29
Back to top | Use Dark Theme