MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 2.33 and 3.57

Daily Target 12.06
Daily Target 22.6
Daily Target 33.2966666666667
Daily Target 43.84
Daily Target 54.54

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Thu 25 April 2024 3.15 (-12.5%) 3.36 2.75 - 3.99 1.1513 times
Wed 24 April 2024 3.60 (60.71%) 2.57 2.32 - 3.70 5.2908 times
Tue 23 April 2024 2.24 (43.59%) 1.71 1.60 - 2.50 3.4059 times
Mon 22 April 2024 1.56 (-3.7%) 1.69 1.56 - 1.69 0.0076 times
Fri 19 April 2024 1.62 (-4.71%) 1.67 1.46 - 1.70 0.0442 times
Thu 18 April 2024 1.70 (8.28%) 1.63 1.58 - 1.72 0.0174 times
Wed 17 April 2024 1.57 (-2.48%) 1.59 1.56 - 1.75 0.0246 times
Tue 16 April 2024 1.61 (2.55%) 1.56 1.55 - 1.65 0.0133 times
Mon 15 April 2024 1.57 (-11.3%) 1.74 1.57 - 1.79 0.0247 times
Fri 12 April 2024 1.77 (-1.12%) 1.78 1.71 - 1.82 0.02 times
Thu 11 April 2024 1.79 (1.13%) 1.76 1.72 - 2.00 0.0179 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 2.36 and 4.79

Weekly Target 10.47
Weekly Target 21.81
Weekly Target 32.9
Weekly Target 44.24
Weekly Target 55.33

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Thu 25 April 2024 3.15 (94.44%) 1.69 1.56 - 3.99 1.7425 times
Fri 19 April 2024 1.62 (-8.47%) 1.74 1.46 - 1.79 0.022 times
Fri 12 April 2024 1.77 (-2.75%) 1.82 1.71 - 2.00 0.016 times
Fri 05 April 2024 1.82 (-1.09%) 1.94 1.68 - 1.94 0.0216 times
Thu 28 March 2024 1.84 (-18.22%) 2.35 1.80 - 2.35 0.0361 times
Fri 22 March 2024 2.25 (2.27%) 1.99 1.84 - 2.47 0.0994 times
Fri 15 March 2024 2.20 (12.24%) 1.94 1.55 - 2.20 0.1527 times
Fri 08 March 2024 1.96 (-23.44%) 2.39 1.80 - 2.59 0.3849 times
Fri 01 March 2024 2.56 (141.51%) 1.09 1.01 - 3.83 7.462 times
Fri 23 February 2024 1.06 (-23.19%) 1.29 1.00 - 1.45 0.0627 times
Fri 16 February 2024 1.38 (-21.14%) 1.75 1.05 - 1.79 0.0465 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 2.31 and 4.84

Monthly Target 10.34
Monthly Target 21.74
Monthly Target 32.8666666666667
Monthly Target 44.27
Monthly Target 55.4

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Thu 25 April 2024 3.15 (71.2%) 1.94 1.46 - 3.99 0.8325 times
Thu 28 March 2024 1.84 (41.54%) 1.70 1.45 - 3.83 3.7246 times
Thu 29 February 2024 1.30 (-20.73%) 1.64 1.00 - 1.96 0.0959 times
Wed 31 January 2024 1.64 (64%) 0.98 0.91 - 2.80 0.7399 times
Fri 29 December 2023 1.00 (-13.04%) 1.10 0.71 - 1.15 0.1409 times
Thu 30 November 2023 1.15 (6.48%) 1.07 0.94 - 1.47 0.5098 times
Tue 31 October 2023 1.08 (111.76%) 0.52 0.44 - 4.86 3.6758 times
Fri 29 September 2023 0.51 (-25%) 0.69 0.36 - 0.70 0.1704 times
Thu 31 August 2023 0.68 (-17.07%) 0.80 0.65 - 0.87 0.0272 times
Mon 31 July 2023 0.82 (10.81%) 0.73 0.66 - 0.87 0.083 times
Fri 30 June 2023 0.74 (-2.63%) 0.77 0.71 - 0.90 0.1762 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 2.43
12 day DMA 2
20 day DMA 1.91
35 day DMA 1.93
50 day DMA 1.82
100 day DMA 1.67
150 day DMA 1.43
200 day DMA 1.25

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.421.83
12 day EMA2.222.051.77
20 day EMA2.061.941.77
35 day EMA1.921.851.75
50 day EMA1.871.821.75

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.141.74
12 day SMA21.881.74
20 day SMA1.911.851.76
35 day SMA1.931.911.87
50 day SMA1.821.791.75
100 day SMA1.671.651.62
150 day SMA1.431.411.39
200 day SMA1.251.231.22
Back to top | Use Dark Theme