Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 5.77 and 7.79
| Daily Target 1 | 4.16 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 8.2 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.56 (25.43%) | 4.98 | 4.98 - 7.00 | 2.4313 times | Wed 16 September 2026 | 5.23 (9.64%) | 4.60 | 4.60 - 5.43 | 1.4316 times | Tue 15 September 2026 | 4.77 (0.85%) | 4.85 | 4.56 - 4.90 | 1.5645 times | Mon 14 September 2026 | 4.73 (-0.21%) | 4.68 | 4.43 - 4.85 | 0.293 times | Fri 11 September 2026 | 4.74 (0.42%) | 4.70 | 4.60 - 4.85 | 0.1601 times | Thu 10 September 2026 | 4.72 (-1.46%) | 4.80 | 4.72 - 4.85 | 0.3201 times | Wed 09 September 2026 | 4.79 (2.57%) | 4.57 | 4.41 - 5.00 | 1.0843 times | Tue 08 September 2026 | 4.67 (7.11%) | 4.35 | 4.34 - 5.00 | 1.4195 times | Fri 04 September 2026 | 4.36 (9.27%) | 3.88 | 3.88 - 4.40 | 1.0269 times | Thu 03 September 2026 | 3.99 (3.64%) | 3.79 | 3.75 - 4.00 | 0.2688 times | Wed 02 September 2026 | 3.85 (4.62%) | 3.83 | 3.74 - 3.89 | 0.2235 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 5.5 and 8.07
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.56 (38.4%) | 4.68 | 4.43 - 7.00 | 1.5927 times | Fri 11 September 2026 | 4.74 (8.72%) | 4.35 | 4.34 - 5.00 | 0.8308 times | Fri 04 September 2026 | 4.36 (15.04%) | 3.73 | 3.28 - 4.40 | 0.7232 times | Fri 28 August 2026 | 3.79 (17.34%) | 3.26 | 3.12 - 4.00 | 0.9065 times | Fri 21 August 2026 | 3.23 (12.15%) | 2.88 | 2.88 - 3.37 | 0.5567 times | Fri 14 August 2026 | 2.88 (-4%) | 3.01 | 2.88 - 3.18 | 0.5003 times | Fri 07 August 2026 | 3.00 (-26.11%) | 4.08 | 2.88 - 4.70 | 1.7953 times | Fri 31 July 2026 | 4.06 (33.55%) | 3.05 | 2.90 - 4.06 | 1.3858 times | Fri 24 July 2026 | 3.04 (0%) | 2.95 | 2.95 - 3.21 | 0.2767 times | Fri 24 July 2026 | 3.04 (21.12%) | 2.49 | 2.49 - 3.28 | 1.4321 times | Fri 17 July 2026 | 2.51 (0.8%) | 2.41 | 2.34 - 2.67 | 0.7013 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 5.09 and 8.47
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.56 (58.45%) | 4.02 | 3.62 - 7.00 | 0.27 times | Mon 31 August 2026 | 4.14 (1.97%) | 4.08 | 2.88 - 4.70 | 0.3617 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.4698 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 1.5372 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 1.4023 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 1.9534 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.6488 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.9626 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.4872 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 1.9069 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 405.9612 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.27 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 4.86 | 4.68 |
| 12 day EMA | 4.83 | 4.52 | 4.39 |
| 20 day EMA | 4.45 | 4.23 | 4.13 |
| 35 day EMA | 4 | 3.85 | 3.77 |
| 50 day EMA | 3.62 | 3.5 | 3.43 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 4.84 | 4.75 |
| 12 day SMA | 4.67 | 4.47 | 4.35 |
| 20 day SMA | 4.27 | 4.09 | 3.99 |
| 35 day SMA | 3.82 | 3.74 | 3.69 |
| 50 day SMA | 3.53 | 3.45 | 3.39 |
| 100 day SMA | 4.07 | 4.07 | 4.09 |
| 150 day SMA | 4.57 | 4.55 | 4.55 |
| 200 day SMA | 4.21 | 4.19 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.