Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 35.98 and 38.42
| Daily Target 1 | 33.96 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 36.396666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.84 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.17 (6.38%) | 34.79 | 34.79 - 37.23 | 1.1164 times | Thu 25 June 2026 | 34.94 (-1.13%) | 35.23 | 34.31 - 35.30 | 1.3823 times | Wed 24 June 2026 | 35.34 (0.08%) | 35.36 | 35.27 - 36.07 | 1.0708 times | Tue 23 June 2026 | 35.31 (0.2%) | 34.98 | 34.77 - 35.60 | 0.8338 times | Mon 22 June 2026 | 35.24 (-0.59%) | 35.08 | 34.64 - 35.65 | 0.8307 times | Thu 18 June 2026 | 35.45 (0.4%) | 36.04 | 35.08 - 36.04 | 1.7653 times | Wed 17 June 2026 | 35.31 (-3.31%) | 36.08 | 35.26 - 36.43 | 0.8891 times | Tue 16 June 2026 | 36.52 (1.61%) | 35.99 | 35.91 - 37.02 | 0.7115 times | Mon 15 June 2026 | 35.94 (3.01%) | 35.41 | 35.25 - 36.39 | 0.7262 times | Fri 12 June 2026 | 34.89 (0.93%) | 34.84 | 34.32 - 35.06 | 0.6739 times | Thu 11 June 2026 | 34.57 (0.64%) | 34.16 | 33.79 - 34.62 | 0.6562 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 35.74 and 38.66
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.404 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.0977 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.9048 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.9213 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.6687 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 0.9454 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.8038 times | Fri 08 May 2026 | 36.96 (-2.74%) | 36.29 | 35.71 - 38.81 | 1.2732 times | Wed 06 May 2026 | 38.00 (-1.73%) | 38.52 | 36.19 - 38.81 | 1.0174 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.9637 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.8021 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 35.48 and 38.92
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.17 (2.88%) | 36.28 | 33.79 - 37.23 | 0.8638 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9954 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8319 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0708 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2752 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9321 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9339 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8665 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0605 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1699 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.293 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.42 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.98 |
| 100 day DMA | 33.63 |
| 150 day DMA | 33.24 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.21 | 35.35 |
| 12 day EMA | 35.56 | 35.27 | 35.33 |
| 20 day EMA | 35.51 | 35.33 | 35.37 |
| 35 day EMA | 35.57 | 35.48 | 35.51 |
| 50 day EMA | 35.75 | 35.69 | 35.72 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.26 | 35.33 |
| 12 day SMA | 35.42 | 35.22 | 35.15 |
| 20 day SMA | 35.28 | 35.24 | 35.3 |
| 35 day SMA | 35.54 | 35.56 | 35.65 |
| 50 day SMA | 35.98 | 35.94 | 35.93 |
| 100 day SMA | 33.63 | 33.57 | 33.54 |
| 150 day SMA | 33.24 | 33.2 | 33.18 |
| 200 day SMA | 33.44 | 33.45 | 33.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.