Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 40.6 and 41.94
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.67 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 43.01 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.41 (-2.91%) | 42.39 | 41.13 - 42.47 | 1.8409 times | Thu 29 October 2026 | 42.65 (1.4%) | 41.96 | 41.63 - 42.93 | 0.9059 times | Wed 28 October 2026 | 42.06 (-3.75%) | 43.33 | 41.96 - 43.53 | 1.4741 times | Tue 27 October 2026 | 43.70 (-3.34%) | 45.00 | 43.64 - 45.04 | 0.3599 times | Mon 26 October 2026 | 45.21 (-1.14%) | 45.55 | 44.81 - 45.73 | 0.8997 times | Fri 23 October 2026 | 45.73 (-0.39%) | 45.70 | 45.64 - 46.64 | 0.9168 times | Thu 22 October 2026 | 45.91 (-0.86%) | 46.05 | 45.11 - 46.49 | 0.8504 times | Wed 21 October 2026 | 46.31 (-0.47%) | 47.01 | 45.76 - 47.01 | 0.6428 times | Tue 20 October 2026 | 46.53 (3.95%) | 44.87 | 44.65 - 46.62 | 1.3346 times | Mon 19 October 2026 | 44.76 (4.21%) | 43.31 | 43.31 - 44.95 | 0.775 times | Fri 16 October 2026 | 42.95 (-2.61%) | 44.28 | 42.41 - 44.35 | 0.8165 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 38.97 and 43.57
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 42.756666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.41 (-9.45%) | 45.55 | 41.13 - 45.73 | 1.0647 times | Fri 23 October 2026 | 45.73 (6.47%) | 43.31 | 43.31 - 47.01 | 0.878 times | Fri 16 October 2026 | 42.95 (4.53%) | 41.33 | 41.09 - 44.35 | 0.9587 times | Fri 09 October 2026 | 41.09 (1.91%) | 40.06 | 40.00 - 41.94 | 0.9189 times | Fri 02 October 2026 | 40.32 (-0.57%) | 39.99 | 39.11 - 40.88 | 0.9096 times | Fri 25 September 2026 | 40.55 (-6.13%) | 43.75 | 39.46 - 43.75 | 1.16 times | Fri 18 September 2026 | 43.20 (1.91%) | 42.81 | 42.55 - 44.94 | 1.3246 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.762 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.024 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 0.9995 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 0.9348 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 40.6 and 47.83
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 42.733333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.41 (3.14%) | 40.51 | 39.78 - 47.01 | 0.91 times | Wed 30 September 2026 | 40.15 (-1.23%) | 40.20 | 39.11 - 44.94 | 1.0132 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 0.9602 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7235 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0378 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0441 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8726 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1232 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3376 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9777 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9796 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 44.28 |
| 20 day DMA | 43.1 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.26 |
| 100 day DMA | 40.07 |
| 150 day DMA | 38.5 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 43.48 | 43.9 |
| 12 day EMA | 43.36 | 43.72 | 43.91 |
| 20 day EMA | 43.14 | 43.32 | 43.39 |
| 35 day EMA | 42.69 | 42.77 | 42.78 |
| 50 day EMA | 42.02 | 42.05 | 42.03 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.87 | 44.52 |
| 12 day SMA | 44.28 | 44.36 | 44.34 |
| 20 day SMA | 43.1 | 43.05 | 42.92 |
| 35 day SMA | 42.49 | 42.51 | 42.49 |
| 50 day SMA | 42.26 | 42.23 | 42.17 |
| 100 day SMA | 40.07 | 39.99 | 39.92 |
| 150 day SMA | 38.5 | 38.43 | 38.34 |
| 200 day SMA | 36.62 | 36.57 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.