Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 28.86 and 29.35
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.943333333333 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.43 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 29.08 (0.21%) | 28.86 | 28.63 - 29.12 | 2.3106 times | Thu 17 April 2025 | 29.02 (1.29%) | 28.70 | 28.69 - 29.17 | 2.0673 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 1.9715 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times | Wed 16 April 2025 | 28.65 (-1.48%) | 28.86 | 28.41 - 29.13 | 0 times | Tue 15 April 2025 | 29.08 (1.5%) | 28.68 | 28.66 - 29.32 | 1.8943 times | Mon 14 April 2025 | 28.65 (0.6%) | 28.91 | 28.20 - 29.08 | 1.7563 times | Fri 11 April 2025 | 28.48 (1.42%) | 28.03 | 27.85 - 28.73 | 2.2326 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 28.86 and 29.35
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 29.08 (0.21%) | 28.86 | 28.63 - 29.12 | 0.4311 times | Thu 17 April 2025 | 29.02 (1.29%) | 28.86 | 28.41 - 29.17 | 0.3857 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0.3679 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times | Wed 16 April 2025 | 28.65 (0.6%) | 28.91 | 28.20 - 29.32 | 0.6812 times | Fri 11 April 2025 | 28.48 (-0.9%) | 27.71 | 26.39 - 29.44 | 3.1073 times | Fri 04 April 2025 | 28.74 (-6.17%) | 30.49 | 28.71 - 31.73 | 4.1779 times | Fri 28 March 2025 | 30.63 (0.46%) | 31.00 | 30.40 - 31.83 | 0.8489 times | Fri 21 March 2025 | 30.49 (-1.45%) | 30.87 | 30.30 - 31.72 | 3.3971 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 25.07 and 30.41
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 29.08 (-6.79%) | 30.94 | 26.39 - 31.73 | 0.7418 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.0401 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.2225 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.8581 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8353 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.1325 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7875 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.8535 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 1.0268 times | Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.5019 times | Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 1.0335 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.69 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.9 |
| 100 day DMA | 31.9 |
| 150 day DMA | 33.24 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.78 | 28.66 |
| 12 day EMA | 28.9 | 28.87 | 28.84 |
| 20 day EMA | 29.23 | 29.25 | 29.27 |
| 35 day EMA | 30.05 | 30.11 | 30.17 |
| 50 day EMA | 30.98 | 31.06 | 31.14 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.72 | 28.65 |
| 12 day SMA | 28.69 | 28.7 | 28.53 |
| 20 day SMA | 29.07 | 29.15 | 29.28 |
| 35 day SMA | 29.99 | 30.04 | 30.07 |
| 50 day SMA | 30.9 | 30.99 | 31.09 |
| 100 day SMA | 31.9 | 31.92 | 31.93 |
| 150 day SMA | 33.24 | 33.29 | 33.34 |
| 200 day SMA | 33.62 | 33.62 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.