Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 42.94 and 43.89
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.613333333333 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 44.56 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.77 (0.44%) | 43.89 | 43.06 - 44.01 | 1.0338 times | Wed 16 September 2026 | 43.58 (-1.85%) | 44.33 | 43.48 - 44.58 | 1.1317 times | Tue 15 September 2026 | 44.40 (2.9%) | 42.97 | 42.55 - 44.94 | 1.5515 times | Mon 14 September 2026 | 43.15 (1.79%) | 42.81 | 42.81 - 43.72 | 0.8747 times | Fri 11 September 2026 | 42.39 (1.36%) | 41.99 | 41.99 - 42.86 | 0.792 times | Thu 10 September 2026 | 41.82 (0.94%) | 41.42 | 41.24 - 41.99 | 0.8381 times | Wed 09 September 2026 | 41.43 (0.68%) | 41.15 | 40.11 - 42.02 | 1.2072 times | Tue 08 September 2026 | 41.15 (-1.7%) | 41.55 | 40.88 - 41.71 | 0.9071 times | Fri 04 September 2026 | 41.86 (-1.34%) | 42.27 | 41.58 - 42.39 | 0.5832 times | Thu 03 September 2026 | 42.43 (-0.02%) | 42.67 | 42.16 - 43.47 | 1.0807 times | Wed 02 September 2026 | 42.44 (1.26%) | 41.73 | 41.43 - 42.69 | 1.0668 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 43.16 and 45.55
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.753333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.77 (3.26%) | 42.81 | 42.55 - 44.94 | 1.1102 times | Fri 11 September 2026 | 42.39 (1.27%) | 41.55 | 40.11 - 42.86 | 0.9053 times | Fri 04 September 2026 | 41.86 (0.67%) | 41.50 | 40.19 - 43.47 | 1.2165 times | Fri 28 August 2026 | 41.58 (1.74%) | 40.74 | 40.59 - 42.49 | 1.1874 times | Fri 21 August 2026 | 40.87 (7.69%) | 37.29 | 37.02 - 40.95 | 1.1106 times | Fri 14 August 2026 | 37.95 (1.85%) | 37.00 | 36.20 - 38.49 | 1.0448 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.656 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.7998 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.1582 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.8112 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.8715 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 41.94 and 46.77
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 42.94 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.77 (7.68%) | 40.20 | 40.11 - 44.94 | 0.5747 times | Mon 31 August 2026 | 40.65 (3.15%) | 39.76 | 36.20 - 42.49 | 0.9993 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.753 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0801 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0866 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9082 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.169 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3921 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0175 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0195 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.946 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.05 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.93 |
| 100 day DMA | 38.12 |
| 150 day DMA | 36.12 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.2 | 43.01 |
| 12 day EMA | 42.61 | 42.4 | 42.19 |
| 20 day EMA | 41.92 | 41.73 | 41.53 |
| 35 day EMA | 41.1 | 40.94 | 40.78 |
| 50 day EMA | 40.17 | 40.02 | 39.87 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.07 | 42.64 |
| 12 day SMA | 42.53 | 42.27 | 42.1 |
| 20 day SMA | 42.05 | 41.85 | 41.6 |
| 35 day SMA | 40.41 | 40.29 | 40.17 |
| 50 day SMA | 39.93 | 39.84 | 39.73 |
| 100 day SMA | 38.12 | 38.06 | 37.99 |
| 150 day SMA | 36.12 | 36.03 | 35.95 |
| 200 day SMA | 35.14 | 35.09 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.