Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 31.39 and 32.04
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.15 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.69 (-0.78%) | 31.33 | 31.08 - 31.73 | 1.0953 times | Wed 24 April 2024 | 31.94 (0.79%) | 31.56 | 31.41 - 32.02 | 0.6531 times | Tue 23 April 2024 | 31.69 (-0.84%) | 32.05 | 31.63 - 32.32 | 0.8415 times | Mon 22 April 2024 | 31.96 (-0.68%) | 32.53 | 31.89 - 32.65 | 0.8988 times | Fri 19 April 2024 | 32.18 (-0.12%) | 32.32 | 31.98 - 32.48 | 1.0122 times | Thu 18 April 2024 | 32.22 (-0.19%) | 31.50 | 31.41 - 32.87 | 0.9589 times | Wed 17 April 2024 | 32.28 (1.73%) | 31.98 | 31.69 - 32.49 | 0.9142 times | Tue 16 April 2024 | 31.73 (-0.72%) | 31.89 | 31.64 - 32.35 | 0.9536 times | Mon 15 April 2024 | 31.96 (-2.2%) | 32.74 | 31.89 - 33.04 | 1.3328 times | Fri 12 April 2024 | 32.68 (-3.34%) | 33.48 | 32.57 - 33.61 | 1.3396 times | Thu 11 April 2024 | 33.81 (1.02%) | 33.72 | 33.18 - 34.00 | 0.8397 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.6 and 32.17
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.806666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.69 (-1.52%) | 32.53 | 31.08 - 32.65 | 0.5582 times | Fri 19 April 2024 | 32.18 (-1.53%) | 32.74 | 31.41 - 33.04 | 0.8275 times | Fri 12 April 2024 | 32.68 (-3.06%) | 33.69 | 32.57 - 35.76 | 0.8549 times | Fri 05 April 2024 | 33.71 (-7.08%) | 36.34 | 33.34 - 36.43 | 0.8102 times | Thu 28 March 2024 | 36.28 (1.48%) | 35.95 | 35.07 - 36.99 | 0.806 times | Fri 22 March 2024 | 35.75 (6.56%) | 33.57 | 33.57 - 36.31 | 1.4234 times | Fri 15 March 2024 | 33.55 (-1.03%) | 33.83 | 32.33 - 34.72 | 1.83 times | Fri 08 March 2024 | 33.90 (-5.6%) | 35.86 | 33.62 - 35.91 | 1.3243 times | Fri 01 March 2024 | 35.91 (-2.58%) | 36.59 | 35.34 - 37.58 | 0.9503 times | Fri 23 February 2024 | 36.86 (-1.94%) | 36.90 | 35.40 - 37.29 | 0.6154 times | Fri 16 February 2024 | 37.59 (6.13%) | 35.47 | 35.30 - 37.76 | 0.8005 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 28.71 and 34.06
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.69 (-12.65%) | 36.34 | 31.08 - 36.43 | 0.6945 times | Thu 28 March 2024 | 36.28 (0.67%) | 36.05 | 32.33 - 36.99 | 1.2743 times | Thu 29 February 2024 | 36.04 (-6.1%) | 38.76 | 34.64 - 38.86 | 0.8127 times | Wed 31 January 2024 | 38.38 (5.15%) | 35.98 | 34.54 - 42.43 | 1.4232 times | Fri 29 December 2023 | 36.50 (12.72%) | 32.32 | 31.66 - 36.84 | 1.1273 times | Thu 30 November 2023 | 32.38 (-6.42%) | 30.20 | 27.85 - 33.65 | 1.4583 times | Tue 31 October 2023 | 34.60 (-11.69%) | 39.00 | 33.25 - 39.13 | 0.7686 times | Fri 29 September 2023 | 39.18 (-16.41%) | 47.39 | 39.01 - 47.81 | 0.7461 times | Thu 31 August 2023 | 46.87 (0.77%) | 45.66 | 42.59 - 49.24 | 1.0077 times | Mon 31 July 2023 | 46.51 (11.14%) | 41.89 | 40.18 - 48.93 | 0.6871 times | Fri 30 June 2023 | 41.85 (21.3%) | 35.34 | 35.30 - 44.50 | 1.2063 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.3 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.95 |
| 50 day DMA | 34.61 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.92 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.01 | 32.04 |
| 12 day EMA | 32.43 | 32.57 | 32.69 |
| 20 day EMA | 33.01 | 33.15 | 33.28 |
| 35 day EMA | 33.73 | 33.85 | 33.96 |
| 50 day EMA | 34.42 | 34.53 | 34.64 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32 | 32.07 |
| 12 day SMA | 32.3 | 32.59 | 32.76 |
| 20 day SMA | 33.37 | 33.58 | 33.77 |
| 35 day SMA | 33.95 | 34.01 | 34.09 |
| 50 day SMA | 34.61 | 34.69 | 34.79 |
| 100 day SMA | 35.23 | 35.25 | 35.26 |
| 150 day SMA | 34.92 | 34.98 | 35.04 |
| 200 day SMA | 37.37 | 37.46 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.