Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 37.1 and 38.17
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.343333333333 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.41 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.42 (1.22%) | 37.01 | 36.77 - 37.84 | 1.2068 times | Wed 29 April 2026 | 36.97 (-0.14%) | 36.77 | 36.67 - 37.19 | 0.8995 times | Tue 28 April 2026 | 37.02 (0.27%) | 36.98 | 36.77 - 37.45 | 1.0061 times | Mon 27 April 2026 | 36.92 (0.44%) | 36.75 | 36.69 - 37.15 | 0.83 times | Fri 24 April 2026 | 36.76 (3.08%) | 35.75 | 35.02 - 36.80 | 0.7914 times | Thu 23 April 2026 | 35.66 (-2.38%) | 36.21 | 35.04 - 36.40 | 1.0054 times | Wed 22 April 2026 | 36.53 (1.67%) | 36.11 | 35.76 - 36.61 | 0.9099 times | Tue 21 April 2026 | 35.93 (-0.55%) | 36.07 | 35.87 - 36.48 | 1.2472 times | Mon 20 April 2026 | 36.13 (1.75%) | 35.45 | 35.35 - 36.15 | 0.6617 times | Fri 17 April 2026 | 35.51 (2.19%) | 35.02 | 34.94 - 35.94 | 1.4421 times | Thu 16 April 2026 | 34.75 (0.67%) | 34.66 | 34.47 - 34.86 | 1.6718 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 37.05 and 38.22
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.42 (1.8%) | 36.75 | 36.67 - 37.84 | 0.6433 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.7532 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.1708 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 0.9971 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.7647 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.1699 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 0.997 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.1684 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.288 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 1.0476 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7778 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.94 and 41.32
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.7923 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0198 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2145 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.8877 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.8894 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8253 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.01 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1142 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2314 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0154 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9855 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 36.18 |
| 20 day DMA | 34.67 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.39 |
| 100 day DMA | 32.23 |
| 150 day DMA | 32.52 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.7 | 36.57 |
| 12 day EMA | 35.99 | 35.73 | 35.51 |
| 20 day EMA | 35.02 | 34.77 | 34.54 |
| 35 day EMA | 33.89 | 33.68 | 33.49 |
| 50 day EMA | 32.73 | 32.54 | 32.36 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.67 | 36.58 |
| 12 day SMA | 36.18 | 35.86 | 35.54 |
| 20 day SMA | 34.67 | 34.35 | 34.04 |
| 35 day SMA | 32.95 | 32.77 | 32.58 |
| 50 day SMA | 32.39 | 32.25 | 32.12 |
| 100 day SMA | 32.23 | 32.19 | 32.16 |
| 150 day SMA | 32.52 | 32.52 | 32.51 |
| 200 day SMA | 33.46 | 33.43 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.