Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 29.71 and 30.66
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.406666666667 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.36 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.47 (-2.68%) | 30.80 | 29.90 - 30.85 | 1.0006 times | Thu 05 March 2026 | 31.31 (1.66%) | 30.61 | 30.61 - 31.93 | 1.2965 times | Wed 04 March 2026 | 30.80 (0%) | 30.69 | 30.33 - 31.16 | 1.0254 times | Tue 03 March 2026 | 30.80 (-1.57%) | 30.16 | 30.16 - 30.97 | 1.2881 times | Mon 02 March 2026 | 31.29 (-0.98%) | 30.56 | 30.56 - 31.66 | 0.9041 times | Fri 27 February 2026 | 31.60 (-1.92%) | 31.72 | 30.99 - 31.97 | 1.6891 times | Thu 26 February 2026 | 32.22 (2.68%) | 31.51 | 31.46 - 32.24 | 0.695 times | Wed 25 February 2026 | 31.38 (0.29%) | 31.34 | 30.63 - 31.39 | 0.6549 times | Tue 24 February 2026 | 31.29 (1.33%) | 30.91 | 30.65 - 31.44 | 0.6428 times | Mon 23 February 2026 | 30.88 (-2.98%) | 31.68 | 30.74 - 31.81 | 0.8035 times | Fri 20 February 2026 | 31.83 (3.71%) | 30.67 | 30.58 - 31.89 | 0.8007 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 29.17 and 31.2
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.124 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 0.9142 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.6788 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.295 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.3007 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.0475 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.1178 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.6829 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 0.9202 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 0.9189 times | Fri 02 January 2026 | 31.74 (-2.46%) | 32.54 | 31.66 - 32.69 | 0.6698 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 29.17 and 31.2
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 0.2763 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2874 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9409 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9428 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8748 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0705 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.181 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.3052 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0763 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.0447 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.5447 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.12 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.46 |
| 100 day DMA | 32.14 |
| 150 day DMA | 33.59 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.16 | 31.09 |
| 12 day EMA | 31.06 | 31.17 | 31.15 |
| 20 day EMA | 31.12 | 31.19 | 31.18 |
| 35 day EMA | 31.34 | 31.39 | 31.39 |
| 50 day EMA | 31.52 | 31.56 | 31.57 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.16 | 31.34 |
| 12 day SMA | 31.21 | 31.2 | 31.1 |
| 20 day SMA | 31.12 | 31.18 | 31.16 |
| 35 day SMA | 31.12 | 31.15 | 31.17 |
| 50 day SMA | 31.46 | 31.51 | 31.54 |
| 100 day SMA | 32.14 | 32.15 | 32.15 |
| 150 day SMA | 33.59 | 33.61 | 33.63 |
| 200 day SMA | 33.13 | 33.13 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.