Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 30.22 and 30.98
| Daily Target 1 | 29.68 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.44 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.2 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.30 (0.1%) | 30.23 | 30.13 - 30.89 | 1.1179 times |
| Tue 17 June 2025 | 30.27 (0.23%) | 30.41 | 29.99 - 30.66 | 1.1203 times |
| Fri 13 June 2025 | 30.20 (-1.5%) | 30.18 | 30.07 - 30.76 | 0.8526 times |
| Thu 12 June 2025 | 30.66 (-2.79%) | 31.08 | 30.53 - 31.47 | 0.9155 times |
| Wed 11 June 2025 | 31.54 (-0.5%) | 31.86 | 31.34 - 32.19 | 1.0393 times |
| Tue 10 June 2025 | 31.70 (-0.72%) | 31.96 | 31.57 - 32.37 | 1.206 times |
| Mon 09 June 2025 | 31.93 (0.28%) | 31.84 | 31.78 - 32.23 | 1.0856 times |
| Fri 06 June 2025 | 31.84 (1.08%) | 31.62 | 31.36 - 31.91 | 0.8408 times |
| Thu 05 June 2025 | 31.50 (1.48%) | 31.76 | 31.34 - 32.32 | 1.005 times |
| Wed 04 June 2025 | 31.04 (1.94%) | 30.46 | 30.40 - 31.07 | 0.8169 times |
| Tue 03 June 2025 | 30.45 (0.43%) | 30.16 | 29.61 - 30.52 | 0.7008 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 29.7 and 30.6
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.30 (0.33%) | 30.41 | 29.99 - 30.89 | 0.4563 times |
| Fri 13 June 2025 | 30.20 (-5.15%) | 31.84 | 30.07 - 32.37 | 1.0395 times |
| Fri 06 June 2025 | 31.84 (6.35%) | 29.79 | 29.61 - 32.32 | 0.8539 times |
| Fri 30 May 2025 | 29.94 (2.5%) | 29.61 | 29.14 - 30.95 | 0.7972 times |
| Fri 23 May 2025 | 29.21 (-0.14%) | 28.80 | 28.80 - 30.45 | 1.3059 times |
| Fri 16 May 2025 | 29.25 (7.62%) | 28.00 | 27.68 - 29.68 | 1.5762 times |
| Fri 09 May 2025 | 27.18 (-11.44%) | 30.60 | 26.80 - 31.08 | 1.9578 times |
| Fri 02 May 2025 | 30.69 (2.06%) | 30.07 | 28.89 - 31.03 | 1.1006 times |
| Fri 25 April 2025 | 30.07 (3.62%) | 28.86 | 28.63 - 30.47 | 0.7268 times |
| Thu 17 April 2025 | 29.02 (1.29%) | 28.86 | 28.41 - 29.17 | 0.1858 times |
| Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 29.96 and 32.72
| Monthly Target 1 | 28 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.30 (1.2%) | 29.79 | 29.61 - 32.37 | 0.4874 times |
| Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.2968 times |
| Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0035 times |
| Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.1147 times |
| Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.3102 times |
| Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.9197 times |
| Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8952 times |
| Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.2137 times |
| Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.844 times |
| Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.9147 times |
| Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 1.1005 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.74 |
| 100 day DMA | 31 |
| 150 day DMA | 31.43 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.68 | 30.89 |
| 12 day EMA | 30.67 | 30.74 | 30.83 |
| 20 day EMA | 30.49 | 30.51 | 30.54 |
| 35 day EMA | 30.14 | 30.13 | 30.12 |
| 50 day EMA | 29.69 | 29.66 | 29.64 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.87 | 31.21 |
| 12 day SMA | 30.98 | 30.95 | 30.94 |
| 20 day SMA | 30.51 | 30.49 | 30.44 |
| 35 day SMA | 30.02 | 30.02 | 30.01 |
| 50 day SMA | 29.74 | 29.7 | 29.68 |
| 100 day SMA | 31 | 31.04 | 31.07 |
| 150 day SMA | 31.43 | 31.47 | 31.5 |
| 200 day SMA | 32.8 | 32.84 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.