Login or Join
HomepageMettlerToledo MTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mettler Toledo MTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets MettlerToledo
Strong Daily Stock price targets for MettlerToledo MTD are 1193.11 and 1221.86
| Daily Target 1 | 1171.83 |
| Daily Target 2 | 1185.64 |
| Daily Target 3 | 1200.5766666667 |
| Daily Target 4 | 1214.39 |
| Daily Target 5 | 1229.33 |
Daily price and volume Mettler Toledo
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1199.46 (0.92%) | 1195.94 | 1186.76 - 1215.51 | 0.7629 times | Fri 19 April 2024 | 1188.54 (-0.34%) | 1201.65 | 1185.87 - 1202.30 | 0.9188 times | Thu 18 April 2024 | 1192.56 (-0.46%) | 1175.00 | 1142.91 - 1206.12 | 1.5213 times | Wed 17 April 2024 | 1198.03 (-2.46%) | 1235.28 | 1196.82 - 1235.28 | 1.3745 times | Tue 16 April 2024 | 1228.30 (-1.23%) | 1242.72 | 1223.51 - 1242.72 | 0.9589 times | Mon 15 April 2024 | 1243.56 (-1.39%) | 1277.32 | 1239.48 - 1277.32 | 0.8623 times | Fri 12 April 2024 | 1261.07 (-3.84%) | 1298.00 | 1251.00 - 1304.73 | 1.1366 times | Thu 11 April 2024 | 1311.49 (0.46%) | 1326.00 | 1305.82 - 1326.00 | 0.8331 times | Wed 10 April 2024 | 1305.44 (-2.33%) | 1305.11 | 1300.13 - 1320.82 | 0.7593 times | Tue 09 April 2024 | 1336.60 (2.48%) | 1309.95 | 1309.95 - 1338.15 | 0.8723 times | Mon 08 April 2024 | 1304.27 (0.26%) | 1302.48 | 1300.74 - 1314.25 | 0.8131 times |
Weekly price and charts MettlerToledo
Strong weekly Stock price targets for MettlerToledo MTD are 1193.11 and 1221.86
| Weekly Target 1 | 1171.83 |
| Weekly Target 2 | 1185.64 |
| Weekly Target 3 | 1200.5766666667 |
| Weekly Target 4 | 1214.39 |
| Weekly Target 5 | 1229.33 |
Weekly price and volumes for Mettler Toledo
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1199.46 (0.92%) | 1195.94 | 1186.76 - 1215.51 | 0.1526 times | Fri 19 April 2024 | 1188.54 (-5.75%) | 1277.32 | 1142.91 - 1277.32 | 1.127 times | Fri 12 April 2024 | 1261.07 (-3.06%) | 1302.48 | 1251.00 - 1338.15 | 0.8828 times | Fri 05 April 2024 | 1300.84 (-2.29%) | 1345.04 | 1283.67 - 1345.83 | 1.0638 times | Thu 28 March 2024 | 1331.29 (0.28%) | 1338.65 | 1308.80 - 1342.44 | 0.7185 times | Fri 22 March 2024 | 1327.60 (0.24%) | 1324.45 | 1287.10 - 1345.94 | 1.1606 times | Fri 15 March 2024 | 1324.45 (0.81%) | 1310.54 | 1287.32 - 1331.86 | 1.5665 times | Fri 08 March 2024 | 1313.85 (3.62%) | 1268.00 | 1262.94 - 1364.59 | 1.3319 times | Fri 01 March 2024 | 1267.98 (4.81%) | 1206.41 | 1195.26 - 1271.30 | 1.1914 times | Fri 23 February 2024 | 1209.79 (1.88%) | 1177.96 | 1174.59 - 1212.98 | 0.8049 times | Fri 16 February 2024 | 1187.44 (1.1%) | 1181.53 | 1133.46 - 1202.51 | 1.1848 times |
Monthly price and charts MettlerToledo
Strong monthly Stock price targets for MettlerToledo MTD are 1069.73 and 1272.65
| Monthly Target 1 | 1026.48 |
| Monthly Target 2 | 1112.97 |
| Monthly Target 3 | 1229.4 |
| Monthly Target 4 | 1315.89 |
| Monthly Target 5 | 1432.32 |
Monthly price and volumes Mettler Toledo
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1199.46 (-9.9%) | 1345.04 | 1142.91 - 1345.83 | 0.545 times | Thu 28 March 2024 | 1331.29 (6.74%) | 1241.55 | 1223.03 - 1364.59 | 0.8543 times | Thu 29 February 2024 | 1247.22 (4.18%) | 1196.03 | 1133.46 - 1254.32 | 0.8915 times | Wed 31 January 2024 | 1197.19 (-1.3%) | 1201.58 | 1115.64 - 1240.09 | 1.0944 times | Fri 29 December 2023 | 1212.96 (11.08%) | 1089.69 | 1068.33 - 1231.13 | 0.8553 times | Thu 30 November 2023 | 1091.93 (10.83%) | 987.01 | 953.28 - 1128.05 | 1.4752 times | Tue 31 October 2023 | 985.20 (-11.09%) | 1102.97 | 928.50 - 1108.17 | 1.1295 times | Fri 29 September 2023 | 1108.07 (-8.69%) | 1225.35 | 1081.49 - 1235.78 | 1.0779 times | Thu 31 August 2023 | 1213.48 (-3.5%) | 1252.81 | 1151.18 - 1315.74 | 1.0897 times | Mon 31 July 2023 | 1257.47 (-4.13%) | 1321.44 | 1243.10 - 1379.47 | 0.9871 times | Fri 30 June 2023 | 1311.64 (-0.77%) | 1324.88 | 1254.48 - 1362.40 | 0.9236 times |
Indicator Analysis of MettlerToledo
Please login to view indicator analysis. or View indicator analysis of MettlerToledo MTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mettler Toledo MTD
DMA (daily moving average) of Mettler Toledo MTD
| DMA period | DMA value |
| 5 day DMA | 1201.38 |
| 12 day DMA | 1255.85 |
| 20 day DMA | 1282.5 |
| 35 day DMA | 1294.05 |
| 50 day DMA | 1266.47 |
| 100 day DMA | 1222.99 |
| 150 day DMA | 1165.7 |
| 200 day DMA | 1179.13 |
EMA (exponential moving average) of Mettler Toledo MTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.15 | 1212.49 | 1224.46 |
| 12 day EMA | 1241.42 | 1249.05 | 1260.05 |
| 20 day EMA | 1259.63 | 1265.96 | 1274.11 |
| 35 day EMA | 1261.2 | 1264.84 | 1269.33 |
| 50 day EMA | 1255.24 | 1257.52 | 1260.33 |
SMA (simple moving average) of Mettler Toledo MTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.38 | 1210.2 | 1224.7 |
| 12 day SMA | 1255.85 | 1262.94 | 1274.79 |
| 20 day SMA | 1282.5 | 1288.9 | 1296.41 |
| 35 day SMA | 1294.05 | 1296.01 | 1297.68 |
| 50 day SMA | 1266.47 | 1266.98 | 1267.47 |
| 100 day SMA | 1222.99 | 1221.92 | 1220.86 |
| 150 day SMA | 1165.7 | 1165.24 | 1164.86 |
| 200 day SMA | 1179.13 | 1179.81 | 1180.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.