Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 35.82 and 40.54
| Daily Target 1 | 34.97 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 39.686666666667 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 44.41 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.38 (-13.89%) | 41.97 | 37.98 - 42.70 | 2.6569 times |
| Thu 03 April 2025 | 44.57 (-14.67%) | 48.20 | 44.32 - 48.99 | 1.8301 times |
| Wed 02 April 2025 | 52.23 (2.19%) | 50.15 | 50.03 - 52.31 | 0.5364 times |
| Tue 01 April 2025 | 51.11 (0.04%) | 50.84 | 50.26 - 51.42 | 0.4337 times |
| Mon 31 March 2025 | 51.09 (1.15%) | 50.00 | 49.86 - 51.47 | 0.6012 times |
| Fri 28 March 2025 | 50.51 (-3.31%) | 50.87 | 49.64 - 51.42 | 0.7058 times |
| Wed 26 March 2025 | 52.24 (-1.38%) | 52.97 | 52.19 - 53.57 | 0.6935 times |
| Mon 24 March 2025 | 52.97 (2.83%) | 51.84 | 51.76 - 53.20 | 0.6486 times |
| Fri 21 March 2025 | 51.51 (-1.53%) | 51.99 | 51.21 - 52.16 | 1.1242 times |
| Thu 20 March 2025 | 52.31 (-0.59%) | 51.99 | 51.90 - 53.08 | 0.7696 times |
| Wed 19 March 2025 | 52.62 (4.07%) | 50.84 | 50.62 - 53.20 | 0.9595 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 31.02 and 45.35
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.38 (-24.02%) | 50.00 | 37.98 - 52.31 | 1.6931 times |
| Fri 28 March 2025 | 50.51 (-1.94%) | 51.84 | 49.64 - 53.57 | 0.5723 times |
| Fri 21 March 2025 | 51.51 (5.94%) | 48.76 | 48.76 - 53.20 | 1.212 times |
| Fri 14 March 2025 | 48.62 (7.4%) | 45.21 | 44.45 - 49.09 | 1.357 times |
| Fri 07 March 2025 | 45.27 (-13.51%) | 52.78 | 43.89 - 52.86 | 1.4994 times |
| Fri 28 February 2025 | 52.34 (-1.45%) | 54.00 | 51.08 - 54.20 | 1.036 times |
| Fri 21 February 2025 | 53.11 (-7.13%) | 57.61 | 52.61 - 59.22 | 0.8877 times |
| Fri 14 February 2025 | 57.19 (0.9%) | 57.39 | 55.88 - 60.43 | 0.6122 times |
| Fri 07 February 2025 | 56.68 (-2.28%) | 57.80 | 55.71 - 58.56 | 0.5108 times |
| Fri 31 January 2025 | 58.00 (-5.1%) | 60.78 | 57.43 - 61.98 | 0.6193 times |
| Fri 24 January 2025 | 61.12 (-4.16%) | 62.67 | 60.77 - 63.68 | 0.5995 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 31.02 and 45.35
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.38 (-24.88%) | 50.84 | 37.98 - 52.31 | 0.4188 times |
| Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.3204 times |
| Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.8366 times |
| Fri 31 January 2025 | 58.00 (3.09%) | 57.27 | 56.86 - 64.05 | 0.8762 times |
| Tue 31 December 2024 | 56.26 (-4.4%) | 58.08 | 52.01 - 58.74 | 0.5699 times |
| Tue 26 November 2024 | 58.85 (12.93%) | 52.63 | 51.31 - 61.19 | 0.9083 times |
| Thu 31 October 2024 | 52.11 (5.44%) | 48.64 | 48.46 - 55.40 | 1.5031 times |
| Mon 30 September 2024 | 49.42 (-12.87%) | 55.29 | 47.15 - 55.31 | 1.1949 times |
| Fri 30 August 2024 | 56.72 (-7.74%) | 61.39 | 50.79 - 61.89 | 1.0308 times |
| Wed 31 July 2024 | 61.48 (3.15%) | 59.91 | 57.78 - 66.89 | 1.3411 times |
| Fri 28 June 2024 | 59.60 (-6.07%) | 63.84 | 55.14 - 63.86 | 1.8167 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 50.01 |
| 20 day DMA | 48.82 |
| 35 day DMA | 50.68 |
| 50 day DMA | 53.27 |
| 100 day DMA | 55.53 |
| 150 day DMA | 54.47 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 49.24 | 51.58 |
| 12 day EMA | 48.3 | 50.1 | 51.1 |
| 20 day EMA | 49.36 | 50.51 | 51.14 |
| 35 day EMA | 51.54 | 52.31 | 52.77 |
| 50 day EMA | 53.48 | 54.1 | 54.49 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 49.9 | 51.44 |
| 12 day SMA | 50.01 | 51.01 | 51.34 |
| 20 day SMA | 48.82 | 49.19 | 49.28 |
| 35 day SMA | 50.68 | 51.28 | 51.7 |
| 50 day SMA | 53.27 | 53.76 | 54.14 |
| 100 day SMA | 55.53 | 55.67 | 55.74 |
| 150 day SMA | 54.47 | 54.59 | 54.66 |
| 200 day SMA | 55.56 | 55.66 | 55.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.