Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 53.29 and 56.01
| Daily Target 1 | 51.22 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.936666666667 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 56.66 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.05 (0.8%) | 52.99 | 52.52 - 55.24 | 0.5972 times | Thu 11 June 2026 | 53.62 (-2.35%) | 55.86 | 53.27 - 56.03 | 0.9099 times | Wed 10 June 2026 | 54.91 (2.2%) | 54.34 | 54.15 - 55.96 | 1.0739 times | Tue 09 June 2026 | 53.73 (-2.86%) | 54.88 | 52.58 - 55.31 | 0.7943 times | Mon 08 June 2026 | 55.31 (3.25%) | 54.26 | 54.17 - 55.71 | 0.7751 times | Fri 05 June 2026 | 53.57 (-3.91%) | 55.43 | 53.49 - 55.89 | 0.8861 times | Thu 04 June 2026 | 55.75 (-1.4%) | 55.69 | 55.19 - 56.47 | 1.3 times | Wed 03 June 2026 | 56.54 (0.96%) | 56.58 | 55.90 - 56.98 | 1.5357 times | Tue 02 June 2026 | 56.00 (-0.12%) | 56.30 | 55.71 - 56.70 | 1.3157 times | Mon 01 June 2026 | 56.07 (4.61%) | 55.18 | 55.05 - 56.93 | 0.8121 times | Fri 29 May 2026 | 53.60 (-0.43%) | 53.95 | 52.46 - 54.03 | 0.8638 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 51.53 and 55.04
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.9408 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.3259 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7802 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.1967 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.9171 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.0765 times | Wed 06 May 2026 | 57.76 (-7.38%) | 62.63 | 57.72 - 64.00 | 0.5657 times | Fri 01 May 2026 | 62.36 (3.14%) | 61.15 | 60.83 - 63.48 | 1.0775 times | Fri 24 April 2026 | 60.46 (8.74%) | 55.97 | 55.44 - 61.91 | 1.0795 times | Fri 17 April 2026 | 55.60 (-7.12%) | 60.90 | 52.76 - 61.63 | 1.0401 times | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 1.2148 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 51.06 and 55.52
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 54.516666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.05 (0.84%) | 55.18 | 52.52 - 56.98 | 0.4874 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 1.0074 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0375 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2441 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1458 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0501 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8019 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9121 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2908 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.023 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9024 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 54.75 |
| 20 day DMA | 55.92 |
| 35 day DMA | 57.45 |
| 50 day DMA | 58.11 |
| 100 day DMA | 55.23 |
| 150 day DMA | 50.89 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.36 | 54.73 |
| 12 day EMA | 54.87 | 55.02 | 55.27 |
| 20 day EMA | 55.62 | 55.78 | 56.01 |
| 35 day EMA | 56.89 | 57.06 | 57.26 |
| 50 day EMA | 58.16 | 58.33 | 58.52 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.23 | 54.65 |
| 12 day SMA | 54.75 | 54.62 | 54.63 |
| 20 day SMA | 55.92 | 56.12 | 56.3 |
| 35 day SMA | 57.45 | 57.63 | 57.85 |
| 50 day SMA | 58.11 | 58.28 | 58.42 |
| 100 day SMA | 55.23 | 55.13 | 55.02 |
| 150 day SMA | 50.89 | 50.79 | 50.68 |
| 200 day SMA | 49.4 | 49.38 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.