Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 60.54 and 61.27
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 60.663333333333 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 61.39 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.88 (1.75%) | 60.52 | 60.19 - 60.92 | 1.0093 times | Thu 29 October 2026 | 59.83 (-0.02%) | 60.12 | 59.18 - 60.16 | 0.8727 times | Wed 28 October 2026 | 59.84 (0.96%) | 59.90 | 59.30 - 60.41 | 1.0305 times | Tue 27 October 2026 | 59.27 (-1.36%) | 59.81 | 58.62 - 60.42 | 0.6785 times | Mon 26 October 2026 | 60.09 (0.22%) | 58.54 | 58.54 - 60.95 | 1.4346 times | Fri 23 October 2026 | 59.96 (5.58%) | 57.19 | 57.19 - 60.80 | 1.3625 times | Thu 22 October 2026 | 56.79 (-1.66%) | 58.62 | 55.83 - 58.87 | 0.8467 times | Wed 21 October 2026 | 57.75 (0.54%) | 57.50 | 56.92 - 58.03 | 0.9943 times | Tue 20 October 2026 | 57.44 (0.1%) | 58.09 | 56.19 - 58.14 | 1.0613 times | Mon 19 October 2026 | 57.38 (-0.24%) | 57.24 | 57.01 - 58.01 | 0.7095 times | Fri 16 October 2026 | 57.52 (6.97%) | 54.19 | 54.19 - 57.56 | 1.3806 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 59.71 and 62.12
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60.123333333333 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.88 (1.53%) | 58.54 | 58.54 - 60.95 | 0.9196 times | Fri 23 October 2026 | 59.96 (4.24%) | 57.24 | 55.83 - 60.80 | 0.9102 times | Fri 16 October 2026 | 57.52 (5.97%) | 55.24 | 53.52 - 57.56 | 0.8918 times | Fri 09 October 2026 | 54.28 (1.46%) | 53.35 | 51.98 - 55.29 | 0.7504 times | Fri 02 October 2026 | 53.50 (3.78%) | 52.52 | 50.39 - 53.75 | 1.0233 times | Fri 25 September 2026 | 51.55 (-9.26%) | 56.14 | 51.10 - 57.38 | 1.2264 times | Fri 18 September 2026 | 56.81 (-6.95%) | 62.76 | 56.77 - 63.82 | 1.3236 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.9001 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.8924 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 1.1623 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.3131 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 56.05 and 65.78
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.88 (18.03%) | 52.12 | 51.22 - 60.95 | 0.7963 times | Wed 30 September 2026 | 51.58 (-11.08%) | 58.94 | 50.39 - 63.82 | 0.9877 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.146 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.0829 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.0381 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.909 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9362 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1225 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0338 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9475 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7235 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 58.38 |
| 20 day DMA | 56.71 |
| 35 day DMA | 55.82 |
| 50 day DMA | 56.64 |
| 100 day DMA | 54.06 |
| 150 day DMA | 55.51 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.4 | 59.18 |
| 12 day EMA | 58.56 | 58.14 | 57.83 |
| 20 day EMA | 57.58 | 57.23 | 56.96 |
| 35 day EMA | 57.23 | 57.02 | 56.85 |
| 50 day EMA | 56.98 | 56.82 | 56.7 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.8 | 59.19 |
| 12 day SMA | 58.38 | 57.9 | 57.57 |
| 20 day SMA | 56.71 | 56.34 | 56 |
| 35 day SMA | 55.82 | 55.82 | 55.87 |
| 50 day SMA | 56.64 | 56.59 | 56.56 |
| 100 day SMA | 54.06 | 54 | 53.93 |
| 150 day SMA | 55.51 | 55.53 | 55.56 |
| 200 day SMA | 54.54 | 54.45 | 54.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.