Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 49.08 and 50.75
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 49.366666666667 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.04 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.89 (3.27%) | 48.65 | 48.27 - 49.94 | 0.5336 times | Thu 30 July 2026 | 48.31 (-0.72%) | 47.86 | 47.39 - 48.50 | 1.0718 times | Wed 29 July 2026 | 48.66 (5.51%) | 47.64 | 46.91 - 49.07 | 1.63 times | Tue 28 July 2026 | 46.12 (-2.23%) | 47.25 | 45.44 - 47.97 | 0.7621 times | Mon 27 July 2026 | 47.17 (-7.16%) | 49.86 | 47.01 - 50.25 | 1.6061 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.9778 times | Fri 24 July 2026 | 50.81 (-1.74%) | 51.84 | 50.75 - 52.38 | 0.9778 times | Thu 23 July 2026 | 51.71 (-5.96%) | 56.20 | 51.40 - 56.20 | 1.5493 times | Wed 22 July 2026 | 54.99 (1.68%) | 55.00 | 54.61 - 55.65 | 0.3652 times | Tue 21 July 2026 | 54.08 (1.14%) | 53.42 | 53.42 - 54.37 | 0.5265 times | Mon 20 July 2026 | 53.47 (-0.59%) | 53.10 | 52.48 - 54.04 | 0.532 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 47.67 and 52.48
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.6431 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.2867 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.1585 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.7711 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.7202 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.0431 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.3053 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 0.9987 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.8605 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.2128 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7136 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 47.67 and 58.43
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1071 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.0614 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9293 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9571 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1476 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.057 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9687 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7397 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8414 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.1908 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9437 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 50.82 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51 |
| 50 day DMA | 52.14 |
| 100 day DMA | 55.98 |
| 150 day DMA | 52.88 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.66 | 48.83 |
| 12 day EMA | 50.02 | 50.04 | 50.35 |
| 20 day EMA | 50.66 | 50.74 | 51 |
| 35 day EMA | 51.81 | 51.92 | 52.13 |
| 50 day EMA | 52.41 | 52.51 | 52.68 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 48.21 | 48.71 |
| 12 day SMA | 50.82 | 51.08 | 51.44 |
| 20 day SMA | 51.44 | 51.44 | 51.53 |
| 35 day SMA | 51 | 51.11 | 51.3 |
| 50 day SMA | 52.14 | 52.34 | 52.6 |
| 100 day SMA | 55.98 | 56.02 | 56.1 |
| 150 day SMA | 52.88 | 52.83 | 52.78 |
| 200 day SMA | 50.04 | 50.01 | 49.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.