Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 64.86 and 66.64
| Daily Target 1 | 63.43 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 65.213333333333 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 66.99 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.58 (0.44%) | 65.35 | 64.14 - 65.92 | 0.7402 times | Wed 24 April 2024 | 65.29 (0.23%) | 67.49 | 64.45 - 67.51 | 1.804 times | Tue 23 April 2024 | 65.14 (0.71%) | 64.17 | 63.62 - 65.54 | 0.8188 times | Mon 22 April 2024 | 64.68 (0.11%) | 64.63 | 63.65 - 65.21 | 0.8002 times | Fri 19 April 2024 | 64.61 (-0.2%) | 64.58 | 64.22 - 65.77 | 0.8678 times | Thu 18 April 2024 | 64.74 (-1.39%) | 66.36 | 64.34 - 66.71 | 0.9815 times | Wed 17 April 2024 | 65.65 (-1.96%) | 66.72 | 65.21 - 67.19 | 0.9165 times | Tue 16 April 2024 | 66.96 (-0.95%) | 66.90 | 65.56 - 67.72 | 1.4992 times | Mon 15 April 2024 | 67.60 (-1.36%) | 68.40 | 67.55 - 68.99 | 0.7051 times | Fri 12 April 2024 | 68.53 (-1.48%) | 70.32 | 68.11 - 71.08 | 0.8667 times | Thu 11 April 2024 | 69.56 (-0.84%) | 70.55 | 68.95 - 70.55 | 0.7513 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 64.6 and 68.49
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 65.57 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.58 (1.5%) | 64.63 | 63.62 - 67.51 | 0.9479 times | Fri 19 April 2024 | 64.61 (-5.72%) | 68.40 | 64.22 - 68.99 | 1.1316 times | Fri 12 April 2024 | 68.53 (-2.06%) | 69.98 | 68.04 - 71.08 | 0.9424 times | Fri 05 April 2024 | 69.97 (4.79%) | 67.24 | 66.10 - 70.53 | 1.2204 times | Thu 28 March 2024 | 66.77 (-1.61%) | 68.29 | 64.50 - 69.40 | 1.3386 times | Fri 22 March 2024 | 67.86 (1.95%) | 66.91 | 65.79 - 69.00 | 0.7067 times | Fri 15 March 2024 | 66.56 (3.24%) | 63.69 | 63.43 - 67.18 | 0.9109 times | Fri 08 March 2024 | 64.47 (0.05%) | 65.00 | 62.24 - 65.50 | 0.7657 times | Fri 01 March 2024 | 64.44 (6.13%) | 60.46 | 59.84 - 64.97 | 0.8526 times | Fri 23 February 2024 | 60.72 (2.34%) | 59.11 | 58.30 - 61.85 | 1.1833 times | Fri 16 February 2024 | 59.33 (8.56%) | 54.92 | 54.92 - 60.32 | 1.0671 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 60.87 and 68.33
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 66.76 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.58 (-1.78%) | 67.24 | 63.62 - 71.08 | 1.0838 times | Thu 28 March 2024 | 66.77 (5.73%) | 64.00 | 62.24 - 69.40 | 0.9915 times | Thu 29 February 2024 | 63.15 (15.05%) | 55.32 | 51.92 - 63.50 | 0.9819 times | Wed 31 January 2024 | 54.89 (-3.46%) | 57.52 | 52.31 - 58.97 | 0.7707 times | Fri 29 December 2023 | 56.86 (-1.76%) | 57.55 | 51.72 - 59.82 | 0.8964 times | Thu 30 November 2023 | 57.88 (-6.18%) | 61.78 | 54.94 - 63.62 | 0.8279 times | Tue 31 October 2023 | 61.69 (3.72%) | 59.53 | 53.14 - 67.71 | 1.1843 times | Fri 29 September 2023 | 59.48 (-6.33%) | 64.00 | 56.86 - 65.44 | 0.9987 times | Thu 31 August 2023 | 63.50 (14.15%) | 54.91 | 53.70 - 63.70 | 1.0669 times | Mon 31 July 2023 | 55.63 (6.33%) | 52.30 | 49.12 - 57.79 | 1.198 times | Fri 30 June 2023 | 52.32 (18.99%) | 44.19 | 43.96 - 52.98 | 1.2428 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 66.54 |
| 20 day DMA | 67.25 |
| 35 day DMA | 66.85 |
| 50 day DMA | 65.16 |
| 100 day DMA | 60.26 |
| 150 day DMA | 60.02 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.32 | 65.33 |
| 12 day EMA | 66.08 | 66.17 | 66.33 |
| 20 day EMA | 66.3 | 66.38 | 66.5 |
| 35 day EMA | 65.47 | 65.46 | 65.47 |
| 50 day EMA | 64.37 | 64.32 | 64.28 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 64.89 | 64.96 |
| 12 day SMA | 66.54 | 66.8 | 67.11 |
| 20 day SMA | 67.25 | 67.24 | 67.23 |
| 35 day SMA | 66.85 | 66.79 | 66.72 |
| 50 day SMA | 65.16 | 64.97 | 64.8 |
| 100 day SMA | 60.26 | 60.18 | 60.1 |
| 150 day SMA | 60.02 | 59.97 | 59.92 |
| 200 day SMA | 59.97 | 59.93 | 59.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.