Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 40.94 and 41.7
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.25 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.55 (-0.43%) | 41.84 | 41.08 - 41.84 | 0.5343 times | Wed 24 December 2025 | 41.73 (-0.02%) | 41.64 | 41.31 - 41.85 | 0.2688 times | Tue 23 December 2025 | 41.74 (-0.45%) | 42.04 | 41.13 - 42.19 | 0.7994 times | Mon 22 December 2025 | 41.93 (1.99%) | 41.73 | 41.58 - 42.73 | 1.0091 times | Fri 19 December 2025 | 41.11 (0.51%) | 40.98 | 40.98 - 41.88 | 2.2756 times | Thu 18 December 2025 | 40.90 (-4.99%) | 42.84 | 40.70 - 42.86 | 0.8305 times | Wed 17 December 2025 | 43.05 (4.06%) | 41.94 | 41.78 - 43.11 | 1.204 times | Tue 16 December 2025 | 41.37 (-4.26%) | 42.26 | 41.02 - 42.60 | 1.0477 times | Mon 15 December 2025 | 43.21 (-2.35%) | 44.30 | 42.50 - 44.30 | 1.0359 times | Fri 12 December 2025 | 44.25 (-1.43%) | 45.53 | 44.21 - 45.70 | 0.9948 times | Thu 11 December 2025 | 44.89 (-1.88%) | 44.91 | 44.66 - 45.61 | 1.3392 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 40.49 and 42.14
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.5056 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.2379 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.1092 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.8005 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.7374 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 1.0312 times | Fri 14 November 2025 | 41.43 (5.29%) | 39.51 | 38.80 - 41.49 | 1.4444 times | Fri 07 November 2025 | 39.35 (-0.28%) | 38.92 | 37.14 - 39.45 | 1.3594 times | Fri 31 October 2025 | 39.46 (0%) | 39.49 | 39.22 - 39.92 | 0.1899 times | Fri 31 October 2025 | 39.46 (0.38%) | 39.90 | 38.56 - 40.54 | 1.5846 times | Fri 24 October 2025 | 39.31 (-8.6%) | 42.98 | 38.90 - 44.12 | 2.438 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 38.44 and 43.82
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.55 (-2%) | 42.44 | 40.70 - 46.08 | 0.6895 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8629 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2211 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9677 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8537 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1368 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8447 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 0.9633 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.4502 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0101 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.64 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 42.62 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.03 |
| 50 day DMA | 41.52 |
| 100 day DMA | 44.33 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.84 | 41.89 |
| 12 day EMA | 42.24 | 42.36 | 42.48 |
| 20 day EMA | 42.38 | 42.47 | 42.55 |
| 35 day EMA | 42.24 | 42.28 | 42.31 |
| 50 day EMA | 41.72 | 41.73 | 41.73 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.48 | 41.75 |
| 12 day SMA | 42.62 | 42.87 | 43.1 |
| 20 day SMA | 43.17 | 43.18 | 43.15 |
| 35 day SMA | 42.03 | 41.9 | 41.82 |
| 50 day SMA | 41.52 | 41.56 | 41.58 |
| 100 day SMA | 44.33 | 44.42 | 44.51 |
| 150 day SMA | 45.75 | 45.77 | 45.79 |
| 200 day SMA | 45.34 | 45.35 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.