Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 55.57 and 57.3
| Daily Target 1 | 54.17 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.896666666667 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.63 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.32 (2.38%) | 55.78 | 54.82 - 56.55 | 1.1173 times | Thu 05 March 2026 | 55.01 (2.76%) | 53.98 | 53.98 - 55.60 | 0.8696 times | Wed 04 March 2026 | 53.53 (0.06%) | 52.30 | 51.94 - 53.93 | 0.8109 times | Tue 03 March 2026 | 53.50 (-1.15%) | 54.82 | 52.75 - 55.29 | 0.8556 times | Mon 02 March 2026 | 54.12 (5.29%) | 53.54 | 51.66 - 54.25 | 1.476 times | Fri 27 February 2026 | 51.40 (3.59%) | 50.20 | 49.62 - 51.68 | 0.9132 times | Thu 26 February 2026 | 49.62 (-0.26%) | 48.60 | 48.46 - 50.41 | 1.0099 times | Wed 25 February 2026 | 49.75 (-1.54%) | 50.19 | 48.07 - 51.18 | 0.9405 times | Tue 24 February 2026 | 50.53 (-1.23%) | 51.53 | 49.55 - 51.53 | 1.3794 times | Mon 23 February 2026 | 51.16 (-2.35%) | 52.44 | 50.77 - 52.64 | 0.6276 times | Fri 20 February 2026 | 52.39 (0.61%) | 51.77 | 51.04 - 52.41 | 0.7525 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 53.99 and 58.88
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.843333333333 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.4779 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.4034 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 0.9536 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.1839 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 0.9316 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.0785 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 0.976 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 0.8072 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.2283 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 0.9597 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.3455 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 53.99 and 58.88
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 54.843333333333 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 0.3879 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1944 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0946 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8359 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9509 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3456 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0664 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9407 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2527 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.9308 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0615 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 54.5 |
| 12 day DMA | 52.45 |
| 20 day DMA | 50.6 |
| 35 day DMA | 47.88 |
| 50 day DMA | 46.14 |
| 100 day DMA | 43.86 |
| 150 day DMA | 45.06 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 53.48 | 52.72 |
| 12 day EMA | 52.52 | 51.83 | 51.25 |
| 20 day EMA | 50.95 | 50.39 | 49.9 |
| 35 day EMA | 48.75 | 48.3 | 47.9 |
| 50 day EMA | 46.62 | 46.22 | 45.86 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.5 | 53.51 | 52.43 |
| 12 day SMA | 52.45 | 51.89 | 51.26 |
| 20 day SMA | 50.6 | 50.15 | 49.69 |
| 35 day SMA | 47.88 | 47.49 | 47.17 |
| 50 day SMA | 46.14 | 45.85 | 45.59 |
| 100 day SMA | 43.86 | 43.73 | 43.63 |
| 150 day SMA | 45.06 | 45.03 | 45.01 |
| 200 day SMA | 45.88 | 45.83 | 45.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.