Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 61.11 and 62.32
| Daily Target 1 | 60.28 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 61.486666666667 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 62.7 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 61.19 (1.21%) | 61.15 | 61.03 - 62.24 | 0.6397 times | Fri 24 April 2026 | 60.46 (-1%) | 60.40 | 59.90 - 61.49 | 0.707 times | Thu 23 April 2026 | 61.07 (1.11%) | 61.39 | 60.32 - 61.91 | 1.1532 times | Wed 22 April 2026 | 60.40 (2.42%) | 59.39 | 59.18 - 60.78 | 0.959 times | Tue 21 April 2026 | 58.97 (4.48%) | 56.70 | 56.04 - 59.10 | 1.2145 times | Mon 20 April 2026 | 56.44 (1.51%) | 55.97 | 55.44 - 56.95 | 1.1063 times | Fri 17 April 2026 | 55.60 (-5.6%) | 55.26 | 52.76 - 55.83 | 2.3197 times | Thu 16 April 2026 | 58.90 (3.21%) | 57.84 | 57.60 - 58.96 | 0.6613 times | Wed 15 April 2026 | 57.07 (-0.45%) | 57.07 | 56.34 - 57.85 | 0.7122 times | Tue 14 April 2026 | 57.33 (-4.94%) | 59.69 | 56.73 - 60.03 | 0.527 times | Mon 13 April 2026 | 60.31 (0.75%) | 60.90 | 59.82 - 61.63 | 0.7321 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 61.11 and 62.32
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 61.19 (1.21%) | 61.15 | 61.03 - 62.24 | 0.1172 times | Fri 24 April 2026 | 60.46 (8.74%) | 55.97 | 55.44 - 61.91 | 0.942 times | Fri 17 April 2026 | 55.60 (-7.12%) | 60.90 | 52.76 - 61.63 | 0.9076 times | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 1.0601 times | Thu 02 April 2026 | 62.90 (-3.9%) | 65.90 | 59.85 - 66.84 | 1.0191 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.1268 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.7299 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.1535 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.51 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.4339 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 0.9743 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 50.79 and 63.16
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 59.693333333333 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 61.19 (-3.15%) | 61.49 | 52.76 - 65.13 | 0.8303 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1918 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0976 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0059 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7682 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8738 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2366 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.98 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8645 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1512 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8554 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 58.97 |
| 20 day DMA | 60.37 |
| 35 day DMA | 59.54 |
| 50 day DMA | 56.99 |
| 100 day DMA | 50.29 |
| 150 day DMA | 47.65 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 59.82 | 59.5 |
| 12 day EMA | 59.77 | 59.51 | 59.34 |
| 20 day EMA | 59.53 | 59.35 | 59.23 |
| 35 day EMA | 57.99 | 57.8 | 57.64 |
| 50 day EMA | 56.57 | 56.38 | 56.21 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 59.47 | 58.5 |
| 12 day SMA | 58.97 | 58.85 | 58.84 |
| 20 day SMA | 60.37 | 60.58 | 60.77 |
| 35 day SMA | 59.54 | 59.36 | 59.17 |
| 50 day SMA | 56.99 | 56.7 | 56.47 |
| 100 day SMA | 50.29 | 50.11 | 49.93 |
| 150 day SMA | 47.65 | 47.56 | 47.47 |
| 200 day SMA | 48.04 | 47.98 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.