Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 57.38 and 58.38
| Daily Target 1 | 56.62 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 57.616666666667 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.62 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.67 (-0.1%) | 57.13 | 57.09 - 58.09 | 0.79 times | Wed 16 September 2026 | 57.73 (-8.61%) | 61.69 | 57.45 - 61.92 | 1.1981 times | Tue 15 September 2026 | 63.17 (3.25%) | 60.86 | 60.86 - 63.82 | 1.2504 times | Mon 14 September 2026 | 61.18 (0.21%) | 62.76 | 60.89 - 63.56 | 1.3233 times | Fri 11 September 2026 | 61.05 (-0.93%) | 61.06 | 60.42 - 61.69 | 0.8786 times | Thu 10 September 2026 | 61.62 (1.55%) | 61.93 | 60.35 - 62.20 | 1.1426 times | Wed 09 September 2026 | 60.68 (1.52%) | 60.80 | 60.53 - 61.19 | 0.9543 times | Tue 08 September 2026 | 59.77 (1.08%) | 60.79 | 59.54 - 61.31 | 1.0197 times | Fri 04 September 2026 | 59.13 (-0.99%) | 59.55 | 58.54 - 59.99 | 0.6639 times | Thu 03 September 2026 | 59.72 (0.23%) | 59.31 | 58.88 - 59.75 | 0.7791 times | Wed 02 September 2026 | 59.58 (0.62%) | 58.98 | 58.88 - 60.07 | 0.752 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 54.02 and 60.75
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 59.526666666667 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.67 (-5.54%) | 62.76 | 57.09 - 63.82 | 0.9033 times | Fri 11 September 2026 | 61.05 (3.25%) | 60.79 | 59.54 - 62.20 | 0.7911 times | Fri 04 September 2026 | 59.13 (4.86%) | 57.73 | 56.81 - 60.07 | 0.7843 times | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 1.0215 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.1541 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.2032 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.3491 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.4863 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.2593 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.0479 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.6975 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 54.02 and 60.75
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 59.526666666667 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.67 (-0.59%) | 58.94 | 57.09 - 63.82 | 0.5735 times | Mon 31 August 2026 | 58.01 (16.28%) | 48.23 | 46.89 - 60.38 | 1.2084 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1419 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.0947 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9585 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9872 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1837 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0902 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9991 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7629 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8679 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 60.04 |
| 20 day DMA | 58.84 |
| 35 day DMA | 55.75 |
| 50 day DMA | 54.51 |
| 100 day DMA | 54.73 |
| 150 day DMA | 55.57 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 60.29 | 61.57 |
| 12 day EMA | 59.41 | 59.73 | 60.09 |
| 20 day EMA | 58.51 | 58.6 | 58.69 |
| 35 day EMA | 56.77 | 56.72 | 56.66 |
| 50 day EMA | 54.79 | 54.67 | 54.54 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.95 | 61.54 |
| 12 day SMA | 60.04 | 60.07 | 59.96 |
| 20 day SMA | 58.84 | 58.85 | 58.83 |
| 35 day SMA | 55.75 | 55.49 | 55.16 |
| 50 day SMA | 54.51 | 54.38 | 54.28 |
| 100 day SMA | 54.73 | 54.76 | 54.79 |
| 150 day SMA | 55.57 | 55.5 | 55.43 |
| 200 day SMA | 52.6 | 52.52 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.