MolecularTemplates MTEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molecular Templates MTEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MolecularTemplates

Strong Daily Stock price targets for MolecularTemplates MTEM are 1.83 and 2.51

Daily Target 11.69
Daily Target 21.97
Daily Target 32.3733333333333
Daily Target 42.65
Daily Target 53.05

Daily price and volume Molecular Templates

Date Closing Open Range Volume
Thu 28 March 2024 2.24 (-5.08%) 2.78 2.10 - 2.78 4.6051 times
Wed 27 March 2024 2.36 (3.06%) 2.44 2.30 - 2.48 0.1509 times
Tue 26 March 2024 2.29 (-4.18%) 2.39 2.04 - 2.48 0.3383 times
Mon 25 March 2024 2.39 (29.19%) 1.92 1.92 - 2.45 1.464 times
Fri 22 March 2024 1.85 (2.78%) 1.88 1.79 - 1.88 0.174 times
Thu 21 March 2024 1.80 (2.27%) 1.75 1.70 - 1.85 0.2848 times
Wed 20 March 2024 1.76 (-1.12%) 1.78 1.68 - 1.91 0.3444 times
Tue 19 March 2024 1.78 (-14.01%) 2.23 1.70 - 2.52 1.587 times
Mon 18 March 2024 2.07 (-24.73%) 2.75 2.00 - 2.76 0.875 times
Fri 15 March 2024 2.75 (-0.36%) 2.81 2.61 - 2.81 0.1765 times
Thu 14 March 2024 2.76 (1.1%) 2.73 2.52 - 2.81 0.2617 times

 Daily chart MolecularTemplates

Weekly price and charts MolecularTemplates

Strong weekly Stock price targets for MolecularTemplates MTEM are 2.08 and 2.94

Weekly Target 11.45
Weekly Target 21.85
Weekly Target 32.3133333333333
Weekly Target 42.71
Weekly Target 53.17

Weekly price and volumes for Molecular Templates

Date Closing Open Range Volume
Thu 28 March 2024 2.24 (21.08%) 1.92 1.92 - 2.78 4.3795 times
Fri 22 March 2024 1.85 (-32.73%) 2.75 1.68 - 2.76 2.1804 times
Fri 15 March 2024 2.75 (-20.98%) 3.50 2.52 - 3.56 0.7672 times
Fri 08 March 2024 3.48 (-5.43%) 4.12 2.96 - 4.12 0.7956 times
Fri 01 March 2024 3.68 (-8%) 4.00 3.59 - 4.10 0.5071 times
Fri 23 February 2024 4.00 (6.95%) 3.84 3.70 - 4.10 0.3933 times
Fri 16 February 2024 3.74 (6.55%) 3.63 3.54 - 3.74 0.2568 times
Fri 09 February 2024 3.51 (-4.62%) 3.57 3.40 - 3.74 0.1593 times
Fri 02 February 2024 3.68 (-1.6%) 3.58 3.40 - 3.73 0.195 times
Fri 26 January 2024 3.74 (0.54%) 3.67 3.40 - 3.94 0.3657 times
Fri 19 January 2024 3.72 (3.33%) 3.59 3.56 - 3.88 0.1154 times

 weekly chart MolecularTemplates

Monthly price and charts MolecularTemplates

Strong monthly Stock price targets for MolecularTemplates MTEM are 0.74 and 3.18

Monthly Target 10.24
Monthly Target 21.24
Monthly Target 32.68
Monthly Target 43.68
Monthly Target 55.12

Monthly price and volumes Molecular Templates

Date Closing Open Range Volume
Thu 28 March 2024 2.24 (-41.82%) 3.74 1.68 - 4.12 0.6648 times
Thu 29 February 2024 3.85 (9.69%) 3.67 3.40 - 4.10 0.1019 times
Wed 31 January 2024 3.51 (-5.9%) 3.85 3.39 - 3.98 0.0974 times
Fri 29 December 2023 3.73 (-23.57%) 4.83 3.26 - 5.25 0.2017 times
Thu 30 November 2023 4.88 (-11.27%) 5.60 4.56 - 6.25 0.1134 times
Tue 31 October 2023 5.50 (-12.97%) 6.43 5.50 - 6.93 0.0789 times
Fri 29 September 2023 6.32 (-26.25%) 8.52 5.91 - 8.73 0.1437 times
Thu 31 August 2023 8.57 (1328.33%) 0.62 0.54 - 9.15 1.1486 times
Mon 31 July 2023 0.60 (25%) 0.47 0.45 - 0.63 5.0534 times
Fri 30 June 2023 0.48 (2.13%) 0.48 0.45 - 0.57 2.3963 times
Wed 31 May 2023 0.47 (20.51%) 0.40 0.39 - 0.48 1.0863 times

 monthly chart MolecularTemplates

DMA SMA EMA moving averages of Molecular Templates MTEM

DMA (daily moving average) of Molecular Templates MTEM

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.73
35 day DMA 3.19
50 day DMA 3.32
100 day DMA 3.85
150 day DMA 4.84
200 day DMA 4.17

EMA (exponential moving average) of Molecular Templates MTEM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.17
12 day EMA2.372.392.4
20 day EMA2.622.662.69
35 day EMA2.912.952.99
50 day EMA3.243.283.32

SMA (simple moving average) of Molecular Templates MTEM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.142.02
12 day SMA2.232.282.35
20 day SMA2.732.812.88
35 day SMA3.193.223.26
50 day SMA3.323.353.38
100 day SMA3.853.883.9
150 day SMA4.844.884.92
200 day SMA4.174.174.16
Back to top | Use Dark Theme