MolecularTemplates MTEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molecular Templates MTEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MolecularTemplates
Strong Daily Stock price targets for MolecularTemplates MTEM are 1.83 and 2.51
Daily Target 1 | 1.69 |
Daily Target 2 | 1.97 |
Daily Target 3 | 2.3733333333333 |
Daily Target 4 | 2.65 |
Daily Target 5 | 3.05 |
Daily price and volume Molecular Templates
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.24 (-5.08%) | 2.78 | 2.10 - 2.78 | 4.6051 times | Wed 27 March 2024 | 2.36 (3.06%) | 2.44 | 2.30 - 2.48 | 0.1509 times | Tue 26 March 2024 | 2.29 (-4.18%) | 2.39 | 2.04 - 2.48 | 0.3383 times | Mon 25 March 2024 | 2.39 (29.19%) | 1.92 | 1.92 - 2.45 | 1.464 times | Fri 22 March 2024 | 1.85 (2.78%) | 1.88 | 1.79 - 1.88 | 0.174 times | Thu 21 March 2024 | 1.80 (2.27%) | 1.75 | 1.70 - 1.85 | 0.2848 times | Wed 20 March 2024 | 1.76 (-1.12%) | 1.78 | 1.68 - 1.91 | 0.3444 times | Tue 19 March 2024 | 1.78 (-14.01%) | 2.23 | 1.70 - 2.52 | 1.587 times | Mon 18 March 2024 | 2.07 (-24.73%) | 2.75 | 2.00 - 2.76 | 0.875 times | Fri 15 March 2024 | 2.75 (-0.36%) | 2.81 | 2.61 - 2.81 | 0.1765 times | Thu 14 March 2024 | 2.76 (1.1%) | 2.73 | 2.52 - 2.81 | 0.2617 times |
Weekly price and charts MolecularTemplates
Strong weekly Stock price targets for MolecularTemplates MTEM are 2.08 and 2.94
Weekly Target 1 | 1.45 |
Weekly Target 2 | 1.85 |
Weekly Target 3 | 2.3133333333333 |
Weekly Target 4 | 2.71 |
Weekly Target 5 | 3.17 |
Weekly price and volumes for Molecular Templates
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.24 (21.08%) | 1.92 | 1.92 - 2.78 | 4.3795 times | Fri 22 March 2024 | 1.85 (-32.73%) | 2.75 | 1.68 - 2.76 | 2.1804 times | Fri 15 March 2024 | 2.75 (-20.98%) | 3.50 | 2.52 - 3.56 | 0.7672 times | Fri 08 March 2024 | 3.48 (-5.43%) | 4.12 | 2.96 - 4.12 | 0.7956 times | Fri 01 March 2024 | 3.68 (-8%) | 4.00 | 3.59 - 4.10 | 0.5071 times | Fri 23 February 2024 | 4.00 (6.95%) | 3.84 | 3.70 - 4.10 | 0.3933 times | Fri 16 February 2024 | 3.74 (6.55%) | 3.63 | 3.54 - 3.74 | 0.2568 times | Fri 09 February 2024 | 3.51 (-4.62%) | 3.57 | 3.40 - 3.74 | 0.1593 times | Fri 02 February 2024 | 3.68 (-1.6%) | 3.58 | 3.40 - 3.73 | 0.195 times | Fri 26 January 2024 | 3.74 (0.54%) | 3.67 | 3.40 - 3.94 | 0.3657 times | Fri 19 January 2024 | 3.72 (3.33%) | 3.59 | 3.56 - 3.88 | 0.1154 times |
Monthly price and charts MolecularTemplates
Strong monthly Stock price targets for MolecularTemplates MTEM are 0.74 and 3.18
Monthly Target 1 | 0.24 |
Monthly Target 2 | 1.24 |
Monthly Target 3 | 2.68 |
Monthly Target 4 | 3.68 |
Monthly Target 5 | 5.12 |
Monthly price and volumes Molecular Templates
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.24 (-41.82%) | 3.74 | 1.68 - 4.12 | 0.6648 times | Thu 29 February 2024 | 3.85 (9.69%) | 3.67 | 3.40 - 4.10 | 0.1019 times | Wed 31 January 2024 | 3.51 (-5.9%) | 3.85 | 3.39 - 3.98 | 0.0974 times | Fri 29 December 2023 | 3.73 (-23.57%) | 4.83 | 3.26 - 5.25 | 0.2017 times | Thu 30 November 2023 | 4.88 (-11.27%) | 5.60 | 4.56 - 6.25 | 0.1134 times | Tue 31 October 2023 | 5.50 (-12.97%) | 6.43 | 5.50 - 6.93 | 0.0789 times | Fri 29 September 2023 | 6.32 (-26.25%) | 8.52 | 5.91 - 8.73 | 0.1437 times | Thu 31 August 2023 | 8.57 (1328.33%) | 0.62 | 0.54 - 9.15 | 1.1486 times | Mon 31 July 2023 | 0.60 (25%) | 0.47 | 0.45 - 0.63 | 5.0534 times | Fri 30 June 2023 | 0.48 (2.13%) | 0.48 | 0.45 - 0.57 | 2.3963 times | Wed 31 May 2023 | 0.47 (20.51%) | 0.40 | 0.39 - 0.48 | 1.0863 times |
Indicator Analysis of MolecularTemplates
Please login to view indicator analysis. or View indicator analysis of MolecularTemplates MTEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Molecular Templates MTEM
DMA (daily moving average) of Molecular Templates MTEM
DMA period | DMA value |
5 day DMA | 2.23 |
12 day DMA | 2.23 |
20 day DMA | 2.73 |
35 day DMA | 3.19 |
50 day DMA | 3.32 |
100 day DMA | 3.85 |
150 day DMA | 4.84 |
200 day DMA | 4.17 |
EMA (exponential moving average) of Molecular Templates MTEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.23 | 2.17 |
12 day EMA | 2.37 | 2.39 | 2.4 |
20 day EMA | 2.62 | 2.66 | 2.69 |
35 day EMA | 2.91 | 2.95 | 2.99 |
50 day EMA | 3.24 | 3.28 | 3.32 |
SMA (simple moving average) of Molecular Templates MTEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.23 | 2.14 | 2.02 |
12 day SMA | 2.23 | 2.28 | 2.35 |
20 day SMA | 2.73 | 2.81 | 2.88 |
35 day SMA | 3.19 | 3.22 | 3.26 |
50 day SMA | 3.32 | 3.35 | 3.38 |
100 day SMA | 3.85 | 3.88 | 3.9 |
150 day SMA | 4.84 | 4.88 | 4.92 |
200 day SMA | 4.17 | 4.17 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.