Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.29 and 7.84
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 8 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.37 (-3.15%) | 7.21 | 7.21 - 7.76 | 0.8108 times | Fri 16 January 2026 | 7.61 (-16.65%) | 7.90 | 7.00 - 7.95 | 3.8443 times | Thu 15 January 2026 | 9.13 (20.13%) | 7.60 | 7.60 - 9.51 | 2.5941 times | Wed 14 January 2026 | 7.60 (0.13%) | 7.59 | 7.59 - 7.78 | 0.1006 times | Tue 13 January 2026 | 7.59 (-0.13%) | 7.57 | 7.30 - 7.76 | 0.5636 times | Mon 12 January 2026 | 7.60 (-1.43%) | 7.72 | 7.56 - 7.79 | 0.2818 times | Fri 09 January 2026 | 7.71 (-3.5%) | 7.83 | 7.71 - 8.13 | 0.3824 times | Thu 08 January 2026 | 7.99 (-0.12%) | 7.81 | 7.81 - 8.01 | 0.3355 times | Wed 07 January 2026 | 8.00 (1.78%) | 7.98 | 7.85 - 8.20 | 0.369 times | Tue 06 January 2026 | 7.86 (-0.13%) | 8.00 | 7.56 - 8.20 | 0.7179 times | Mon 05 January 2026 | 7.87 (-5.75%) | 8.26 | 7.81 - 8.31 | 1.3217 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.29 and 7.84
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.37 (-3.15%) | 7.21 | 7.21 - 7.76 | 0.2925 times | Fri 16 January 2026 | 7.61 (-1.3%) | 7.72 | 7.00 - 9.51 | 2.6642 times | Fri 09 January 2026 | 7.71 (-7.66%) | 8.26 | 7.56 - 8.31 | 1.128 times | Fri 02 January 2026 | 8.35 (9.01%) | 7.28 | 7.28 - 9.40 | 3.0637 times | Fri 26 December 2025 | 7.66 (-5.55%) | 8.50 | 6.90 - 8.50 | 0.5301 times | Fri 19 December 2025 | 8.11 (-6.24%) | 8.49 | 8.00 - 8.81 | 0.5325 times | Fri 12 December 2025 | 8.65 (-10.27%) | 9.56 | 8.65 - 9.56 | 0.3486 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.3292 times | Fri 28 November 2025 | 9.42 (-3.58%) | 9.77 | 9.39 - 9.97 | 0.2808 times | Fri 21 November 2025 | 9.77 (1.88%) | 9.59 | 9.15 - 9.86 | 0.8303 times | Fri 14 November 2025 | 9.59 (4.24%) | 9.00 | 9.00 - 9.89 | 0.4018 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.93 and 8.44
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.37 (-10.67%) | 8.15 | 7.00 - 9.51 | 0.5508 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6201 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4311 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.6114 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.5882 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7965 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1467 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.9945 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1422 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1184 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.2857 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.98 | 8.17 |
| 12 day EMA | 7.91 | 8.01 | 8.08 |
| 20 day EMA | 8.06 | 8.13 | 8.19 |
| 35 day EMA | 8.37 | 8.43 | 8.48 |
| 50 day EMA | 8.72 | 8.78 | 8.83 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.91 | 7.93 |
| 12 day SMA | 7.89 | 7.96 | 7.99 |
| 20 day SMA | 7.99 | 8.03 | 8.08 |
| 35 day SMA | 8.42 | 8.49 | 8.55 |
| 50 day SMA | 8.76 | 8.79 | 8.82 |
| 100 day SMA | 8.86 | 8.88 | 8.89 |
| 150 day SMA | 8.9 | 8.93 | 8.94 |
| 200 day SMA | 9.13 | 9.14 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.