Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.33 and 4.98
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.47 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.79 (-1.84%) | 4.80 | 4.51 - 5.16 | 0.932 times | Thu 30 July 2026 | 4.88 (1.24%) | 5.16 | 4.50 - 5.26 | 1.1167 times | Wed 29 July 2026 | 4.82 (4.33%) | 4.76 | 4.76 - 4.96 | 0.3191 times | Tue 28 July 2026 | 4.62 (-9.06%) | 4.68 | 4.50 - 4.81 | 0.6297 times | Mon 27 July 2026 | 5.08 (12.89%) | 4.80 | 4.55 - 5.30 | 1.1839 times | Fri 24 July 2026 | 4.50 (0%) | 5.15 | 4.50 - 5.50 | 1.1671 times | Fri 24 July 2026 | 4.50 (-3.43%) | 5.15 | 4.50 - 5.50 | 1.1671 times | Thu 23 July 2026 | 4.66 (6.39%) | 4.38 | 3.95 - 4.66 | 1.0663 times | Wed 22 July 2026 | 4.38 (-4.37%) | 4.68 | 4.38 - 4.68 | 1.4861 times | Tue 21 July 2026 | 4.58 (7.76%) | 4.37 | 4.37 - 4.60 | 0.932 times | Mon 20 July 2026 | 4.25 (0%) | 4.38 | 4.25 - 4.38 | 0.1343 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.25 and 5.05
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.79 (6.44%) | 4.80 | 4.50 - 5.30 | 0.9455 times | Fri 24 July 2026 | 4.50 (0%) | 5.15 | 4.50 - 5.50 | 0.2639 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 1.0822 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.7708 times | Fri 10 July 2026 | 4.70 (-8.91%) | 5.20 | 4.19 - 5.31 | 0.3816 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.2487 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 2.9467 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 1.8398 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.7367 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.7841 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 1.1752 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 3.6 and 5.15
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.4526 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.814 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.3583 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9477 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1255 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2102 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5756 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4676 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3251 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.7235 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.1978 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.32 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.73 |
| 12 day EMA | 4.74 | 4.73 | 4.7 |
| 20 day EMA | 4.78 | 4.78 | 4.77 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.78 | 4.7 |
| 12 day SMA | 4.61 | 4.62 | 4.6 |
| 20 day SMA | 4.72 | 4.74 | 4.75 |
| 35 day SMA | 4.97 | 5 | 5.02 |
| 50 day SMA | 5.08 | 5.07 | 5.05 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 6.09 | 6.12 | 6.14 |
| 200 day SMA | 6.88 | 6.9 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.