Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 10.31 and 11.57
| Daily Target 1 | 9.28 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.8 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.88 (-6.13%) | 10.82 | 9.74 - 11.00 | 1.4036 times | Mon 23 December 2024 | 11.59 (-2.36%) | 11.52 | 10.84 - 11.59 | 0.4298 times | Fri 20 December 2024 | 11.87 (3.76%) | 12.09 | 11.87 - 12.10 | 0.2934 times | Thu 19 December 2024 | 11.44 (-3.7%) | 11.87 | 11.44 - 11.87 | 0.1021 times | Wed 18 December 2024 | 11.88 (-4.19%) | 12.25 | 11.13 - 12.25 | 0.3703 times | Tue 17 December 2024 | 12.40 (8.01%) | 12.00 | 11.40 - 12.40 | 2.1942 times | Mon 16 December 2024 | 11.48 (13.89%) | 11.26 | 11.06 - 11.85 | 0.7429 times | Fri 13 December 2024 | 10.08 (-14.43%) | 11.64 | 10.08 - 11.64 | 0.3391 times | Thu 12 December 2024 | 11.78 (-3.52%) | 12.30 | 11.78 - 12.30 | 0.362 times | Wed 11 December 2024 | 12.21 (3.74%) | 13.00 | 11.71 - 13.00 | 3.7626 times | Tue 10 December 2024 | 11.77 (7%) | 11.59 | 11.59 - 11.77 | 0.5813 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.39 and 11.24
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.88 (-8.34%) | 11.52 | 9.74 - 11.59 | 0.6443 times | Fri 20 December 2024 | 11.87 (17.76%) | 11.26 | 11.06 - 12.40 | 1.3012 times | Fri 13 December 2024 | 10.08 (28.24%) | 11.65 | 10.08 - 13.00 | 2.0526 times | Tue 26 November 2024 | 7.86 (0%) | 7.87 | 7.72 - 8.19 | 0.4888 times | Tue 26 November 2024 | 7.86 (-6.43%) | 8.26 | 7.60 - 8.26 | 0.9096 times | Wed 20 November 2024 | 8.40 (-0.47%) | 7.51 | 7.51 - 8.72 | 1.5902 times | Fri 15 November 2024 | 8.44 (5.37%) | 7.80 | 7.50 - 8.50 | 1.4417 times | Fri 08 November 2024 | 8.01 (2.43%) | 7.46 | 7.46 - 8.57 | 0.6435 times | Thu 31 October 2024 | 7.82 (3.99%) | 7.28 | 7.22 - 8.26 | 0.4641 times | Fri 25 October 2024 | 7.52 (-6.58%) | 8.01 | 7.35 - 8.01 | 0.4641 times | Fri 18 October 2024 | 8.05 (4.55%) | 7.45 | 7.43 - 8.25 | 2.2152 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 8.68 and 11.94
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.88 (38.42%) | 11.65 | 9.74 - 13.00 | 1.3722 times | Tue 26 November 2024 | 7.86 (0.51%) | 7.46 | 7.46 - 8.72 | 1.7415 times | Thu 31 October 2024 | 7.82 (0.9%) | 7.81 | 7.05 - 8.26 | 1.8944 times | Mon 30 September 2024 | 7.75 (2.65%) | 7.74 | 7.50 - 7.99 | 1.9289 times | Fri 30 August 2024 | 7.55 (2.86%) | 7.17 | 7.00 - 7.67 | 1.3751 times | Wed 31 July 2024 | 7.34 (8.1%) | 6.79 | 6.75 - 7.67 | 0.6426 times | Fri 28 June 2024 | 6.79 (-12.39%) | 7.50 | 6.75 - 8.08 | 0.4906 times | Fri 31 May 2024 | 7.75 (-6.4%) | 8.07 | 7.30 - 8.15 | 0.1426 times | Mon 29 April 2024 | 8.28 (0.73%) | 8.45 | 8.15 - 9.33 | 0.2336 times | Tue 26 March 2024 | 8.22 (-8.46%) | 8.60 | 8.16 - 9.16 | 0.1784 times | Thu 29 February 2024 | 8.98 (-3.34%) | 9.40 | 8.50 - 9.97 | 0.4609 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.53 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.63 | 11.65 |
| 12 day EMA | 11.03 | 11.06 | 10.96 |
| 20 day EMA | 10.45 | 10.4 | 10.27 |
| 35 day EMA | 9.68 | 9.61 | 9.49 |
| 50 day EMA | 8.91 | 8.83 | 8.72 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.84 | 11.81 |
| 12 day SMA | 11.53 | 11.28 | 10.97 |
| 20 day SMA | 10.13 | 9.98 | 9.78 |
| 35 day SMA | 9.19 | 9.11 | 9.01 |
| 50 day SMA | 8.73 | 8.66 | 8.58 |
| 100 day SMA | 8.02 | 7.98 | 7.94 |
| 150 day SMA | 8.02 | 8.01 | 7.99 |
| 200 day SMA | 8.2 | 8.19 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.