Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 8.67 and 8.93
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8866666666667 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.15 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.80 (-6.38%) | 9.06 | 8.80 - 9.06 | 0.2078 times |
| Fri 13 June 2025 | 9.40 (-1.67%) | 9.56 | 9.40 - 9.56 | 0.4675 times |
| Thu 12 June 2025 | 9.56 (-8.6%) | 9.15 | 9.15 - 10.07 | 0.5974 times |
| Wed 11 June 2025 | 10.46 (-1.13%) | 10.19 | 9.51 - 10.46 | 0.6234 times |
| Tue 10 June 2025 | 10.58 (-3.11%) | 11.36 | 10.05 - 11.36 | 1.4026 times |
| Mon 09 June 2025 | 10.92 (2.34%) | 10.03 | 10.02 - 10.92 | 0.9091 times |
| Fri 06 June 2025 | 10.67 (6.06%) | 10.55 | 10.00 - 10.87 | 1.9221 times |
| Thu 05 June 2025 | 10.06 (-2.9%) | 10.79 | 9.51 - 11.07 | 2.6753 times |
| Wed 04 June 2025 | 10.36 (-2.26%) | 9.98 | 9.51 - 10.36 | 0.3117 times |
| Tue 03 June 2025 | 10.60 (6.11%) | 10.00 | 9.95 - 10.70 | 0.8831 times |
| Fri 30 May 2025 | 9.99 (5.05%) | 9.47 | 9.47 - 9.99 | 0.5195 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 8.67 and 8.93
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.80 (-6.38%) | 9.06 | 8.80 - 9.06 | 0.0843 times |
| Fri 13 June 2025 | 9.40 (-11.9%) | 10.03 | 9.15 - 11.36 | 1.6228 times |
| Fri 06 June 2025 | 10.67 (6.81%) | 10.00 | 9.51 - 11.07 | 2.3498 times |
| Fri 30 May 2025 | 9.99 (5.16%) | 9.52 | 9.47 - 9.99 | 0.6322 times |
| Fri 23 May 2025 | 9.50 (-9.95%) | 9.52 | 9.01 - 11.65 | 3.4036 times |
| Fri 16 May 2025 | 10.55 (-4.52%) | 10.65 | 10.55 - 11.97 | 0.3583 times |
| Fri 09 May 2025 | 11.05 (7.18%) | 10.11 | 10.00 - 11.05 | 0.2424 times |
| Fri 02 May 2025 | 10.31 (-8.36%) | 11.21 | 9.70 - 11.21 | 0.2424 times |
| Fri 25 April 2025 | 11.25 (18.42%) | 9.47 | 9.40 - 11.90 | 1.0643 times |
| Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0 times |
| Wed 16 April 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.52 and 10.08
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.80 (-11.91%) | 10.00 | 8.80 - 11.36 | 0.4816 times |
| Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.5579 times |
| Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.4644 times |
| Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 1.1209 times |
| Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.8932 times |
| Thu 30 January 2025 | 11.63 (-13.4%) | 14.03 | 10.75 - 16.49 | 1.6703 times |
| Tue 31 December 2024 | 13.43 (70.87%) | 11.65 | 9.74 - 15.25 | 1.5337 times |
| Tue 26 November 2024 | 7.86 (0.51%) | 7.46 | 7.46 - 8.72 | 1.0258 times |
| Thu 31 October 2024 | 7.82 (0.9%) | 7.81 | 7.05 - 8.26 | 1.1159 times |
| Mon 30 September 2024 | 7.75 (2.65%) | 7.74 | 7.50 - 7.99 | 1.1362 times |
| Fri 30 August 2024 | 7.55 (2.86%) | 7.17 | 7.00 - 7.67 | 0.81 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.2 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.36 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.93 | 10.19 |
| 12 day EMA | 9.9 | 10.1 | 10.23 |
| 20 day EMA | 9.99 | 10.11 | 10.19 |
| 35 day EMA | 9.9 | 9.96 | 9.99 |
| 50 day EMA | 9.83 | 9.87 | 9.89 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 10.18 | 10.44 |
| 12 day SMA | 10.08 | 10.14 | 10.15 |
| 20 day SMA | 9.94 | 10.04 | 10.16 |
| 35 day SMA | 10.2 | 10.22 | 10.22 |
| 50 day SMA | 9.89 | 9.89 | 9.88 |
| 100 day SMA | 10.62 | 10.68 | 10.73 |
| 150 day SMA | 10.36 | 10.35 | 10.34 |
| 200 day SMA | 9.62 | 9.61 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.