Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 5.35 and 5.65
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.9 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (-3.34%) | 5.68 | 5.50 - 5.80 | 0.6866 times | Thu 11 June 2026 | 5.69 (1.25%) | 5.63 | 5.53 - 5.69 | 0.9988 times | Wed 10 June 2026 | 5.62 (0.54%) | 5.78 | 5.51 - 5.78 | 0.6242 times | Tue 09 June 2026 | 5.59 (-0.71%) | 5.44 | 5.40 - 5.89 | 0.8739 times | Mon 08 June 2026 | 5.63 (-1.23%) | 5.94 | 5.45 - 6.07 | 1.6604 times | Fri 05 June 2026 | 5.70 (1.06%) | 5.51 | 5.50 - 5.70 | 0.8989 times | Thu 04 June 2026 | 5.64 (-2.25%) | 5.50 | 5.50 - 5.65 | 0.5243 times | Wed 03 June 2026 | 5.77 (1.23%) | 5.39 | 5.38 - 5.78 | 1.8477 times | Tue 02 June 2026 | 5.70 (6.34%) | 5.23 | 5.23 - 5.76 | 0.6492 times | Mon 01 June 2026 | 5.36 (-5.96%) | 5.38 | 5.02 - 5.38 | 1.236 times | Fri 29 May 2026 | 5.70 (-0.18%) | 5.83 | 5.42 - 5.83 | 0.6742 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.12 and 5.79
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.2504 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.2665 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3995 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.3719 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 1.0934 times | Fri 08 May 2026 | 5.70 (16.8%) | 4.88 | 4.29 - 6.50 | 5.0672 times | Wed 06 May 2026 | 4.88 (11.42%) | 4.38 | 4.38 - 4.95 | 0.0807 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0626 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.1975 times | Fri 17 April 2026 | 5.20 (-7.64%) | 5.54 | 4.66 - 5.86 | 0.2104 times | Fri 10 April 2026 | 5.63 (-2.76%) | 5.83 | 5.22 - 8.50 | 2.0483 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.26 and 6.31
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (-3.51%) | 5.38 | 5.02 - 6.07 | 0.1903 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.3172 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9361 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.124 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2076 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5685 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4619 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3211 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.6902 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.1831 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.5933 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.14 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.64 | 5.62 |
| 12 day EMA | 5.51 | 5.51 | 5.48 |
| 20 day EMA | 5.39 | 5.38 | 5.35 |
| 35 day EMA | 5.33 | 5.32 | 5.3 |
| 50 day EMA | 5.3 | 5.29 | 5.27 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.65 | 5.64 |
| 12 day SMA | 5.63 | 5.62 | 5.61 |
| 20 day SMA | 5.19 | 5.14 | 5.12 |
| 35 day SMA | 5.03 | 5.01 | 4.98 |
| 50 day SMA | 5.14 | 5.15 | 5.16 |
| 100 day SMA | 6.14 | 6.16 | 6.18 |
| 150 day SMA | 7.06 | 7.09 | 7.11 |
| 200 day SMA | 7.52 | 7.53 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.