Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 8.25 and 8.44
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.47 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.34 (0.12%) | 8.16 | 8.15 - 8.34 | 1.6327 times | Fri 19 April 2024 | 8.33 (1.59%) | 8.20 | 8.20 - 8.33 | 1.5306 times | Wed 17 April 2024 | 8.20 (-3.53%) | 8.20 | 8.20 - 8.20 | 0.102 times | Fri 12 April 2024 | 8.50 (2.29%) | 8.50 | 8.50 - 8.50 | 0.102 times | Wed 10 April 2024 | 8.31 (-1.54%) | 8.31 | 8.31 - 8.31 | 0.102 times | Mon 08 April 2024 | 8.44 (-4.09%) | 9.33 | 8.43 - 9.33 | 2.0408 times | Tue 02 April 2024 | 8.80 (7.32%) | 8.45 | 8.45 - 8.80 | 1.2245 times | Mon 01 April 2024 | 8.20 (-0.24%) | 8.45 | 8.20 - 8.49 | 2.7551 times | Tue 26 March 2024 | 8.22 (-5.3%) | 8.22 | 8.22 - 8.22 | 0.102 times | Fri 22 March 2024 | 8.68 (1.76%) | 8.43 | 8.43 - 8.68 | 0.4082 times | Tue 19 March 2024 | 8.53 (-5.33%) | 8.57 | 8.53 - 8.57 | 0.4082 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 8.25 and 8.44
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.34 (0.12%) | 8.16 | 8.15 - 8.34 | 0.7207 times | Fri 19 April 2024 | 8.33 (-2%) | 8.20 | 8.20 - 8.33 | 0.7207 times | Fri 12 April 2024 | 8.50 (-3.41%) | 9.33 | 8.31 - 9.33 | 0.991 times | Tue 02 April 2024 | 8.80 (7.06%) | 8.45 | 8.20 - 8.80 | 1.7568 times | Tue 26 March 2024 | 8.22 (-5.3%) | 8.22 | 8.22 - 8.22 | 0.045 times | Fri 22 March 2024 | 8.68 (-3.66%) | 8.57 | 8.43 - 8.68 | 0.3604 times | Thu 14 March 2024 | 9.01 (10.42%) | 8.81 | 8.49 - 9.16 | 1.2162 times | Fri 08 March 2024 | 8.16 (-9.13%) | 8.60 | 8.16 - 8.86 | 2.1622 times | Thu 29 February 2024 | 8.98 (-0.99%) | 9.33 | 8.50 - 9.33 | 0.7207 times | Tue 20 February 2024 | 9.07 (1.34%) | 8.95 | 8.95 - 9.60 | 1.3063 times | Thu 15 February 2024 | 8.95 (0%) | 8.70 | 8.70 - 8.95 | 1.6216 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.66 and 8.84
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.34 (1.46%) | 8.45 | 8.15 - 9.33 | 0.3642 times | Tue 26 March 2024 | 8.22 (-8.46%) | 8.60 | 8.16 - 9.16 | 0.3289 times | Thu 29 February 2024 | 8.98 (-3.34%) | 9.40 | 8.50 - 9.97 | 0.8497 times | Wed 31 January 2024 | 9.29 (14.69%) | 8.11 | 8.11 - 10.51 | 0.697 times | Fri 29 December 2023 | 8.10 (-8.99%) | 8.90 | 7.50 - 8.95 | 0.9711 times | Thu 30 November 2023 | 8.90 (1.6%) | 8.00 | 8.00 - 9.97 | 0.532 times | Tue 31 October 2023 | 8.76 (-15.36%) | 10.27 | 8.30 - 10.82 | 0.5516 times | Fri 29 September 2023 | 10.35 (-21.35%) | 12.90 | 10.01 - 13.04 | 2.0323 times | Thu 31 August 2023 | 13.16 (10.59%) | 11.73 | 11.52 - 15.10 | 3.2345 times | Fri 28 July 2023 | 11.90 (-0.92%) | 12.15 | 11.52 - 12.22 | 0.4386 times | Fri 30 June 2023 | 12.01 (-4.23%) | 12.77 | 12.00 - 13.55 | 0.4895 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.36 | 8.37 |
| 12 day EMA | 8.45 | 8.47 | 8.5 |
| 20 day EMA | 8.55 | 8.57 | 8.59 |
| 35 day EMA | 8.59 | 8.6 | 8.62 |
| 50 day EMA | 8.64 | 8.65 | 8.66 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.36 | 8.45 |
| 12 day SMA | 8.46 | 8.51 | 8.52 |
| 20 day SMA | 8.56 | 8.57 | 8.59 |
| 35 day SMA | 8.79 | 8.83 | 8.85 |
| 50 day SMA | 8.76 | 8.75 | 8.74 |
| 100 day SMA | 8.84 | 8.86 | 8.88 |
| 150 day SMA | 9.95 | 9.97 | 9.99 |
| 200 day SMA | 10.63 | 10.66 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.