Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.43 and 7.64
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.81 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.54 (-1.57%) | 7.68 | 7.52 - 7.73 | 0.0489 times | Wed 16 September 2026 | 7.66 (-6.59%) | 8.10 | 7.66 - 8.11 | 0.1657 times | Tue 15 September 2026 | 8.20 (2.5%) | 8.10 | 7.86 - 8.35 | 0.0691 times | Mon 14 September 2026 | 8.00 (-2.56%) | 8.40 | 7.77 - 8.86 | 0.596 times | Fri 11 September 2026 | 8.21 (-3.53%) | 8.09 | 7.59 - 8.61 | 0.9048 times | Thu 10 September 2026 | 8.51 (6.24%) | 8.57 | 7.75 - 8.60 | 1.3124 times | Wed 09 September 2026 | 8.01 (-10.4%) | 8.90 | 7.85 - 9.30 | 2.5843 times | Tue 08 September 2026 | 8.94 (-0.67%) | 9.03 | 8.45 - 9.65 | 0.5996 times | Fri 04 September 2026 | 9.00 (23.46%) | 8.05 | 7.39 - 9.20 | 0.9167 times | Thu 03 September 2026 | 7.29 (6.89%) | 6.99 | 6.75 - 7.42 | 2.8025 times | Wed 02 September 2026 | 6.82 (-4.62%) | 7.20 | 6.53 - 7.46 | 1.1694 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.86 and 8.2
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.54 (-8.16%) | 8.40 | 7.52 - 8.86 | 0.5736 times | Fri 11 September 2026 | 8.21 (-8.78%) | 9.03 | 7.59 - 9.65 | 3.5217 times | Fri 04 September 2026 | 9.00 (33.53%) | 7.18 | 6.51 - 9.20 | 3.3468 times | Fri 28 August 2026 | 6.74 (6.65%) | 6.45 | 6.11 - 7.19 | 0.5114 times | Fri 21 August 2026 | 6.32 (1.12%) | 6.19 | 6.01 - 6.50 | 0.1415 times | Fri 14 August 2026 | 6.25 (30.48%) | 4.95 | 4.90 - 7.06 | 0.6327 times | Fri 07 August 2026 | 4.79 (0%) | 4.75 | 4.52 - 5.23 | 0.3342 times | Fri 31 July 2026 | 4.79 (6.44%) | 4.80 | 4.50 - 5.30 | 0.3871 times | Fri 24 July 2026 | 4.50 (0%) | 5.15 | 4.50 - 5.50 | 0.108 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 0.443 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.3156 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 7.03 and 10.17
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.54 (5.01%) | 6.91 | 6.51 - 9.65 | 2.3529 times | Mon 31 August 2026 | 7.18 (49.9%) | 4.75 | 4.52 - 7.19 | 0.5211 times | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.4639 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8344 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.4426 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9715 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1287 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2154 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.59 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4794 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3333 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.41 |
| 35 day DMA | 6.54 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 8 | 8.17 |
| 12 day EMA | 7.75 | 7.79 | 7.81 |
| 20 day EMA | 7.42 | 7.41 | 7.38 |
| 35 day EMA | 6.78 | 6.73 | 6.68 |
| 50 day EMA | 6.11 | 6.05 | 5.98 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.12 | 8.19 |
| 12 day SMA | 7.94 | 7.91 | 7.84 |
| 20 day SMA | 7.41 | 7.34 | 7.28 |
| 35 day SMA | 6.54 | 6.47 | 6.38 |
| 50 day SMA | 5.98 | 5.93 | 5.88 |
| 100 day SMA | 5.53 | 5.51 | 5.48 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 6.5 | 6.51 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.