MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 26.2 and 26.97

Daily Target 125.57
Daily Target 226.05
Daily Target 326.343333333333
Daily Target 426.82
Daily Target 527.11

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 06 March 2026 26.52 (-0.97%) 26.38 25.87 - 26.64 0.9748 times
Thu 05 March 2026 26.78 (-0.45%) 26.72 26.50 - 27.02 0.7484 times
Wed 04 March 2026 26.90 (0.67%) 26.70 26.44 - 26.96 0.902 times
Tue 03 March 2026 26.72 (-1.47%) 26.61 26.38 - 26.99 0.9734 times
Mon 02 March 2026 27.12 (2.22%) 26.22 26.22 - 27.27 0.9122 times
Fri 27 February 2026 26.53 (-1.04%) 26.63 26.46 - 26.80 1.8564 times
Thu 26 February 2026 26.81 (1.09%) 26.64 26.64 - 26.90 0.8302 times
Wed 25 February 2026 26.52 (1.49%) 26.19 26.05 - 26.60 0.8175 times
Tue 24 February 2026 26.13 (1.32%) 25.77 25.71 - 26.20 1.055 times
Mon 23 February 2026 25.79 (-1.6%) 26.22 25.75 - 26.42 0.9303 times
Fri 20 February 2026 26.21 (0.58%) 26.15 26.07 - 26.44 1.4437 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.2 and 27.6

Weekly Target 125.15
Weekly Target 225.84
Weekly Target 326.553333333333
Weekly Target 427.24
Weekly Target 527.95

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 0.889 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.0819 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 0.8722 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3087 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.0468 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.5322 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.103 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.8191 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 1.523 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 0.8243 times
Fri 02 January 2026 29.15 (-1.85%) 29.83 28.82 - 29.89 0.4054 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.2 and 27.6

Monthly Target 125.15
Monthly Target 225.84
Monthly Target 326.553333333333
Monthly Target 427.24
Monthly Target 527.95

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 0.2429 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.3227 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2001 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9745 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6282 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0021 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.2059 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9633 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.4221 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0381 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8371 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.51
20 day DMA 26.66
35 day DMA 26.69
50 day DMA 27.25
100 day DMA 27.66
150 day DMA 27.69
200 day DMA 27.39

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.7726.77
12 day EMA26.6726.726.68
20 day EMA26.7426.7626.76
35 day EMA27.0627.0927.11
50 day EMA27.427.4427.47

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.8126.82
12 day SMA26.5126.5326.54
20 day SMA26.6626.726.73
35 day SMA26.6926.6826.66
50 day SMA27.2527.3227.37
100 day SMA27.6627.6727.67
150 day SMA27.6927.6927.68
200 day SMA27.3927.3927.39
Back to top | Use Dark Theme