Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 29.7 and 29.92
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 29.736666666667 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 29.96 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.79 (0.24%) | 29.71 | 29.60 - 29.82 | 0.4974 times | Wed 24 December 2025 | 29.72 (0.13%) | 29.66 | 29.66 - 29.91 | 0.2907 times | Tue 23 December 2025 | 29.68 (0.07%) | 29.71 | 29.55 - 29.81 | 0.9046 times | Mon 22 December 2025 | 29.66 (0.1%) | 29.59 | 29.57 - 29.81 | 1.0151 times | Fri 19 December 2025 | 29.63 (-0.77%) | 29.83 | 29.43 - 29.91 | 2.937 times | Thu 18 December 2025 | 29.86 (1.56%) | 29.64 | 29.35 - 29.97 | 0.9645 times | Wed 17 December 2025 | 29.40 (1.1%) | 29.08 | 28.95 - 29.61 | 0.8665 times | Tue 16 December 2025 | 29.08 (-0.24%) | 29.24 | 28.95 - 29.47 | 0.8712 times | Mon 15 December 2025 | 29.15 (0.48%) | 29.05 | 28.78 - 29.26 | 1.0068 times | Fri 12 December 2025 | 29.01 (-0.28%) | 29.20 | 28.82 - 29.20 | 0.6463 times | Thu 11 December 2025 | 29.09 (0.41%) | 29.07 | 28.81 - 29.21 | 0.9156 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 29.67 and 30.03
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.79 (0.54%) | 29.59 | 29.55 - 29.91 | 0.7069 times | Fri 19 December 2025 | 29.63 (2.14%) | 29.05 | 28.78 - 29.97 | 1.735 times | Fri 12 December 2025 | 29.01 (3.64%) | 27.84 | 27.58 - 29.21 | 1.2312 times | Fri 05 December 2025 | 27.99 (-1.27%) | 28.24 | 27.81 - 28.70 | 0.9522 times | Fri 28 November 2025 | 28.35 (0.21%) | 28.21 | 28.13 - 28.68 | 0.8607 times | Fri 21 November 2025 | 28.29 (0.28%) | 28.30 | 27.43 - 28.59 | 0.8081 times | Fri 14 November 2025 | 28.21 (0.64%) | 27.98 | 27.78 - 28.60 | 0.8707 times | Fri 07 November 2025 | 28.03 (2.22%) | 27.70 | 27.19 - 28.18 | 0.8381 times | Fri 31 October 2025 | 27.42 (0%) | 27.33 | 27.30 - 27.72 | 0.3637 times | Fri 31 October 2025 | 27.42 (0.15%) | 27.32 | 26.19 - 27.72 | 1.6335 times | Fri 24 October 2025 | 27.38 (1.71%) | 27.00 | 26.72 - 27.72 | 1.0996 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 28.69 and 31.08
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.79 (5.08%) | 28.24 | 27.58 - 29.97 | 0.8011 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.585 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9331 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1229 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.8971 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.3243 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 0.9667 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.7795 times | Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 1.0061 times | Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.5842 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 0.855 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.42 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28 |
| 150 day DMA | 27.48 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.62 | 29.57 |
| 12 day EMA | 29.37 | 29.29 | 29.21 |
| 20 day EMA | 29.06 | 28.98 | 28.9 |
| 35 day EMA | 28.64 | 28.57 | 28.5 |
| 50 day EMA | 28.24 | 28.18 | 28.12 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.71 | 29.65 |
| 12 day SMA | 29.42 | 29.25 | 29.09 |
| 20 day SMA | 28.9 | 28.83 | 28.77 |
| 35 day SMA | 28.57 | 28.52 | 28.47 |
| 50 day SMA | 28.17 | 28.12 | 28.08 |
| 100 day SMA | 28 | 27.96 | 27.91 |
| 150 day SMA | 27.48 | 27.46 | 27.43 |
| 200 day SMA | 26.71 | 26.68 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.