Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 27.57 and 28.17
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 27.673333333333 |
| Daily Target 4 | 28.06 |
| Daily Target 5 | 28.27 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.84 (1.75%) | 27.48 | 27.29 - 27.89 | 1.7657 times | Thu 25 June 2026 | 27.36 (1.15%) | 27.10 | 27.09 - 27.90 | 0.8362 times | Wed 24 June 2026 | 27.05 (2.11%) | 26.55 | 26.54 - 27.18 | 0.7357 times | Tue 23 June 2026 | 26.49 (0.72%) | 26.50 | 26.33 - 26.67 | 0.7184 times | Mon 22 June 2026 | 26.30 (0.92%) | 26.13 | 26.11 - 26.45 | 0.6651 times | Thu 18 June 2026 | 26.06 (-0.72%) | 26.41 | 25.92 - 26.49 | 2.2003 times | Wed 17 June 2026 | 26.25 (-0.46%) | 26.20 | 25.96 - 26.53 | 0.7869 times | Tue 16 June 2026 | 26.37 (2.05%) | 26.04 | 26.04 - 26.43 | 0.7345 times | Mon 15 June 2026 | 25.84 (0.12%) | 25.87 | 25.78 - 26.16 | 0.8036 times | Fri 12 June 2026 | 25.81 (1.33%) | 25.61 | 25.55 - 25.92 | 0.7537 times | Thu 11 June 2026 | 25.47 (-0.97%) | 25.80 | 25.32 - 25.88 | 0.9996 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 26.98 and 28.77
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.283333333333 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.0593 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.0153 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 0.9521 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.0351 times | Fri 29 May 2026 | 25.22 (-3%) | 25.98 | 25.21 - 26.30 | 0.7855 times | Fri 22 May 2026 | 26.00 (0.39%) | 25.91 | 25.72 - 26.52 | 0.7437 times | Fri 15 May 2026 | 25.90 (-3.18%) | 26.85 | 25.53 - 26.92 | 0.8766 times | Fri 08 May 2026 | 26.75 (1.33%) | 26.17 | 26.16 - 27.02 | 0.8863 times | Wed 06 May 2026 | 26.40 (0.53%) | 25.98 | 25.85 - 26.66 | 0.9 times | Fri 01 May 2026 | 26.26 (-8.28%) | 28.72 | 25.79 - 29.53 | 1.7461 times | Fri 24 April 2026 | 28.63 (2.36%) | 27.92 | 27.71 - 28.90 | 0.854 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 26.27 and 29.48
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.81 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.84 (10.39%) | 25.77 | 24.69 - 27.90 | 0.9289 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.0323 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 0.9899 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.892 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.2858 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.1667 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9474 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6107 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 0.9742 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.1723 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9365 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.38 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.54 |
| 150 day DMA | 27.08 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 26.79 | 26.51 |
| 12 day EMA | 26.57 | 26.34 | 26.15 |
| 20 day EMA | 26.33 | 26.17 | 26.05 |
| 35 day EMA | 26.41 | 26.33 | 26.27 |
| 50 day EMA | 26.6 | 26.55 | 26.52 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.65 | 26.43 |
| 12 day SMA | 26.38 | 26.19 | 26.01 |
| 20 day SMA | 25.9 | 25.78 | 25.71 |
| 35 day SMA | 25.98 | 25.94 | 25.92 |
| 50 day SMA | 26.48 | 26.47 | 26.47 |
| 100 day SMA | 26.54 | 26.52 | 26.52 |
| 150 day SMA | 27.08 | 27.08 | 27.08 |
| 200 day SMA | 27.26 | 27.27 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.