Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 20.25 and 20.73
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.07 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.64 (0.63%) | 20.73 | 20.33 - 20.81 | 1.0129 times | Thu 02 May 2024 | 20.51 (-0.19%) | 20.26 | 20.02 - 20.81 | 1.5403 times | Wed 01 May 2024 | 20.55 (1.33%) | 20.32 | 20.28 - 20.78 | 0.894 times | Tue 30 April 2024 | 20.28 (-1.36%) | 20.48 | 20.26 - 20.62 | 1.0956 times | Mon 29 April 2024 | 20.56 (0.39%) | 20.55 | 20.50 - 20.73 | 0.9482 times | Fri 26 April 2024 | 20.48 (0.59%) | 20.30 | 20.25 - 20.63 | 0.9254 times | Thu 25 April 2024 | 20.36 (0.05%) | 20.21 | 19.98 - 20.38 | 0.947 times | Wed 24 April 2024 | 20.35 (0.25%) | 20.24 | 20.08 - 20.40 | 0.9437 times | Tue 23 April 2024 | 20.30 (1.65%) | 19.99 | 19.91 - 20.39 | 0.5983 times | Mon 22 April 2024 | 19.97 (0.71%) | 19.95 | 19.81 - 20.14 | 1.0945 times | Fri 19 April 2024 | 19.83 (1.28%) | 19.57 | 19.57 - 19.84 | 0.8118 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 20.33 and 21.12
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.64 (0.78%) | 20.55 | 20.02 - 20.81 | 1.0443 times | Fri 26 April 2024 | 20.48 (3.28%) | 19.95 | 19.81 - 20.63 | 0.8575 times | Fri 19 April 2024 | 19.83 (0.46%) | 19.91 | 19.26 - 19.94 | 0.899 times | Fri 12 April 2024 | 19.74 (-4.55%) | 20.73 | 19.64 - 20.94 | 0.7549 times | Fri 05 April 2024 | 20.68 (-7.51%) | 22.31 | 20.49 - 22.31 | 1.039 times | Thu 28 March 2024 | 22.36 (2.62%) | 21.79 | 21.71 - 22.43 | 0.6246 times | Fri 22 March 2024 | 21.79 (3.81%) | 20.99 | 20.59 - 22.02 | 1.1971 times | Fri 15 March 2024 | 20.99 (6.28%) | 19.82 | 19.80 - 21.21 | 1.8153 times | Fri 08 March 2024 | 19.75 (-0.35%) | 19.90 | 19.66 - 20.29 | 0.998 times | Fri 01 March 2024 | 19.82 (2.75%) | 19.24 | 19.15 - 20.08 | 0.7703 times | Fri 23 February 2024 | 19.29 (-0.16%) | 19.14 | 18.98 - 19.40 | 0.647 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 20.33 and 21.12
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.64 (1.78%) | 20.32 | 20.02 - 20.81 | 0.1881 times | Tue 30 April 2024 | 20.28 (-9.3%) | 22.31 | 19.26 - 22.31 | 1.1304 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.3615 times | Thu 29 February 2024 | 19.89 (0.25%) | 19.82 | 18.68 - 20.08 | 1.1441 times | Wed 31 January 2024 | 19.84 (2.85%) | 19.15 | 18.98 - 20.26 | 0.928 times | Fri 29 December 2023 | 19.29 (9.66%) | 17.56 | 17.42 - 19.64 | 1.0286 times | Thu 30 November 2023 | 17.59 (4.45%) | 16.91 | 16.46 - 17.97 | 0.903 times | Tue 31 October 2023 | 16.84 (0.9%) | 16.70 | 16.30 - 17.72 | 1.0928 times | Fri 29 September 2023 | 16.69 (-5.06%) | 17.63 | 16.63 - 17.88 | 0.9763 times | Thu 31 August 2023 | 17.58 (5.02%) | 16.69 | 16.63 - 18.25 | 1.2474 times | Mon 31 July 2023 | 16.74 (6.02%) | 15.74 | 15.19 - 17.08 | 0.9445 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.52 |
| 100 day DMA | 19.96 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.44 | 20.41 |
| 12 day EMA | 20.38 | 20.33 | 20.3 |
| 20 day EMA | 20.39 | 20.36 | 20.34 |
| 35 day EMA | 20.32 | 20.3 | 20.29 |
| 50 day EMA | 20.42 | 20.41 | 20.41 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.48 | 20.45 |
| 12 day SMA | 20.28 | 20.18 | 20.1 |
| 20 day SMA | 20.14 | 20.14 | 20.14 |
| 35 day SMA | 20.73 | 20.74 | 20.76 |
| 50 day SMA | 20.52 | 20.49 | 20.46 |
| 100 day SMA | 19.96 | 19.93 | 19.91 |
| 150 day SMA | 19.1 | 19.07 | 19.04 |
| 200 day SMA | 18.65 | 18.63 | 18.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.