MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 29.48 and 30.28

Daily Target 128.88
Daily Target 229.27
Daily Target 329.676666666667
Daily Target 430.07
Daily Target 530.48

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 17 September 2026 29.67 (0.58%) 29.63 29.28 - 30.08 1.1153 times
Wed 16 September 2026 29.50 (-1.37%) 29.86 29.16 - 29.99 1.4451 times
Tue 15 September 2026 29.91 (-3.11%) 30.66 28.96 - 30.69 2.5059 times
Mon 14 September 2026 30.87 (0.42%) 31.01 30.78 - 31.16 0.8027 times
Fri 11 September 2026 30.74 (-0.32%) 31.08 30.68 - 31.21 0.8106 times
Thu 10 September 2026 30.84 (-0.1%) 30.98 30.56 - 31.17 0.819 times
Wed 09 September 2026 30.87 (0.68%) 30.74 30.50 - 31.04 0.6262 times
Tue 08 September 2026 30.66 (-1.13%) 30.77 30.61 - 30.99 0.6089 times
Fri 04 September 2026 31.01 (-1.46%) 31.27 30.94 - 31.41 0.743 times
Thu 03 September 2026 31.47 (1.39%) 31.21 31.21 - 31.62 0.5234 times
Wed 02 September 2026 31.04 (1.14%) 30.92 30.78 - 31.29 0.7893 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 28.22 and 30.42

Weekly Target 127.73
Weekly Target 228.7
Weekly Target 329.93
Weekly Target 430.9
Weekly Target 532.13

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 17 September 2026 29.67 (-3.48%) 31.01 28.96 - 31.16 1.5892 times
Fri 11 September 2026 30.74 (-0.87%) 30.77 30.50 - 31.21 0.7757 times
Fri 04 September 2026 31.01 (0.06%) 30.91 30.64 - 31.62 1.0617 times
Fri 28 August 2026 30.99 (0.29%) 30.98 30.87 - 31.43 0.9234 times
Fri 21 August 2026 30.90 (-0.83%) 31.10 30.61 - 31.54 0.9774 times
Fri 14 August 2026 31.16 (2.23%) 30.34 30.14 - 31.17 0.9537 times
Fri 07 August 2026 30.48 (1.46%) 29.70 29.62 - 31.04 1.1508 times
Fri 31 July 2026 30.04 (1.32%) 29.67 29.50 - 31.89 1.2993 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.2166 times
Fri 24 July 2026 29.65 (0.61%) 29.43 28.53 - 29.75 1.0524 times
Fri 17 July 2026 29.47 (4.69%) 28.28 27.87 - 29.70 1.3784 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 27.99 and 30.65

Monthly Target 127.42
Monthly Target 228.55
Monthly Target 330.083333333333
Monthly Target 431.21
Monthly Target 532.74

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 17 September 2026 29.67 (-3.2%) 30.73 28.96 - 31.62 0.6047 times
Mon 31 August 2026 30.65 (2.03%) 29.70 29.62 - 31.54 0.8297 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 1.0247 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.0473 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0616 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.018 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9173 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.3224 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1999 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9743 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6281 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.61
20 day DMA 30.76
35 day DMA 30.71
50 day DMA 30.28
100 day DMA 28.36
150 day DMA 27.85
200 day DMA 27.87

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0230.1930.54
12 day EMA30.4130.5530.74
20 day EMA30.5130.630.72
35 day EMA30.3630.430.45
50 day EMA30.0930.1130.13

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.3730.65
12 day SMA30.6130.6930.81
20 day SMA30.7630.8230.9
35 day SMA30.7130.7430.77
50 day SMA30.2830.2530.22
100 day SMA28.3628.3528.35
150 day SMA27.8527.8327.81
200 day SMA27.8727.8727.86
Back to top | Use Dark Theme