MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 25.49 and 27.42

Daily Target 125.15
Daily Target 225.82
Daily Target 327.083333333333
Daily Target 427.75
Daily Target 529.01

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 30 April 2026 26.48 (-9.1%) 27.85 26.42 - 28.35 2.6109 times
Wed 29 April 2026 29.13 (0.52%) 28.93 28.93 - 29.34 1.0514 times
Tue 28 April 2026 28.98 (-0.17%) 29.30 28.85 - 29.53 1.2659 times
Mon 27 April 2026 29.03 (1.4%) 28.72 28.72 - 29.07 0.896 times
Fri 24 April 2026 28.63 (-0.49%) 28.74 28.56 - 28.90 0.7274 times
Thu 23 April 2026 28.77 (2.13%) 28.21 28.21 - 28.88 0.7361 times
Wed 22 April 2026 28.17 (0.68%) 28.00 27.98 - 28.27 0.616 times
Tue 21 April 2026 27.98 (0%) 28.04 27.71 - 28.16 0.7274 times
Mon 20 April 2026 27.98 (0.04%) 27.92 27.88 - 28.36 0.6849 times
Fri 17 April 2026 27.97 (2.08%) 27.58 27.58 - 28.23 0.6838 times
Thu 16 April 2026 27.40 (0.66%) 27.20 27.20 - 27.61 0.6063 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 24.9 and 28.01

Weekly Target 124.37
Weekly Target 225.42
Weekly Target 327.476666666667
Weekly Target 428.53
Weekly Target 530.59

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 30 April 2026 26.48 (-7.51%) 28.72 26.42 - 29.53 1.5017 times
Fri 24 April 2026 28.63 (2.36%) 27.92 27.71 - 28.90 0.9003 times
Fri 17 April 2026 27.97 (2.83%) 27.16 26.96 - 28.23 0.8458 times
Fri 10 April 2026 27.20 (2.56%) 26.52 26.52 - 27.96 0.9007 times
Thu 02 April 2026 26.52 (3.11%) 25.95 25.78 - 26.69 0.7558 times
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 0.9785 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.5622 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.142 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.0884 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.3246 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 1.0678 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.27 and 29.75

Monthly Target 123.87
Monthly Target 225.18
Monthly Target 327.353333333333
Monthly Target 428.66
Monthly Target 530.83

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 0.9557 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.8611 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2414 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1264 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9146 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.5896 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9405 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1318 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9041 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3348 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 0.9743 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.15
20 day DMA 27.77
35 day DMA 27.02
50 day DMA 26.87
100 day DMA 27.38
150 day DMA 27.52
200 day DMA 27.42

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.8528.71
12 day EMA28.0528.3428.2
20 day EMA27.7827.9227.79
35 day EMA27.4327.4927.39
50 day EMA27.0327.0526.96

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.9128.72
12 day SMA28.1528.2128.08
20 day SMA27.7727.7627.62
35 day SMA27.0227.0226.94
50 day SMA26.8726.8826.83
100 day SMA27.3827.427.39
150 day SMA27.5227.5427.53
200 day SMA27.4227.4127.4
Back to top | Use Dark Theme