Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 66.17 and 67.93
| Daily Target 1 | 65.66 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 67.416666666667 |
| Daily Target 4 | 68.43 |
| Daily Target 5 | 69.18 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.69 (-1.81%) | 67.98 | 66.40 - 68.16 | 1.4229 times | Thu 05 March 2026 | 68.94 (-3.5%) | 70.54 | 68.49 - 70.91 | 1.2406 times | Wed 04 March 2026 | 71.44 (-0.89%) | 73.28 | 71.14 - 73.28 | 0.8064 times | Tue 03 March 2026 | 72.08 (-0.84%) | 70.72 | 69.40 - 72.75 | 0.8125 times | Mon 02 March 2026 | 72.69 (-3.62%) | 73.62 | 72.26 - 73.93 | 1.0554 times | Fri 27 February 2026 | 75.42 (-0.03%) | 74.92 | 74.31 - 76.09 | 0.7496 times | Thu 26 February 2026 | 75.44 (1.15%) | 75.52 | 74.41 - 75.65 | 0.6873 times | Wed 25 February 2026 | 74.58 (-3.74%) | 77.34 | 73.34 - 77.62 | 1.0792 times | Tue 24 February 2026 | 77.48 (0.89%) | 76.80 | 76.35 - 78.55 | 1.0737 times | Mon 23 February 2026 | 76.80 (-1.32%) | 77.77 | 75.39 - 79.00 | 1.0725 times | Fri 20 February 2026 | 77.83 (0.03%) | 78.16 | 77.56 - 79.59 | 1.0738 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 63.28 and 70.81
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 69.34 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 0.9867 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 0.8618 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.7422 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.2773 times | Fri 13 February 2026 | 80.60 (6.21%) | 76.10 | 75.00 - 81.77 | 1.2053 times | Fri 06 February 2026 | 75.89 (9.13%) | 69.56 | 69.08 - 76.97 | 1.438 times | Fri 30 January 2026 | 69.54 (-3.42%) | 72.42 | 67.23 - 72.90 | 1.2784 times | Fri 23 January 2026 | 72.00 (-5.45%) | 73.99 | 71.42 - 77.30 | 0.906 times | Fri 16 January 2026 | 76.15 (0.93%) | 74.63 | 74.63 - 79.36 | 1.1425 times | Fri 09 January 2026 | 75.45 (13.92%) | 65.81 | 65.45 - 75.71 | 1.1619 times | Fri 02 January 2026 | 66.23 (-0.27%) | 66.91 | 65.07 - 67.33 | 0.3658 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 63.28 and 70.81
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 69.34 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 0.2317 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0626 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0813 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9119 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9199 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9909 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0533 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1324 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6286 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9874 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9266 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 74.02 |
| 20 day DMA | 75.87 |
| 35 day DMA | 74.59 |
| 50 day DMA | 73.26 |
| 100 day DMA | 71.31 |
| 150 day DMA | 72.62 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 71.72 | 73.11 |
| 12 day EMA | 72.92 | 73.87 | 74.77 |
| 20 day EMA | 73.81 | 74.45 | 75.03 |
| 35 day EMA | 73.57 | 73.92 | 74.21 |
| 50 day EMA | 72.45 | 72.64 | 72.79 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 72.11 | 73.41 |
| 12 day SMA | 74.02 | 74.96 | 75.89 |
| 20 day SMA | 75.87 | 76.28 | 76.61 |
| 35 day SMA | 74.59 | 74.89 | 75.12 |
| 50 day SMA | 73.26 | 73.22 | 73.15 |
| 100 day SMA | 71.31 | 71.3 | 71.31 |
| 150 day SMA | 72.62 | 72.63 | 72.64 |
| 200 day SMA | 71.42 | 71.41 | 71.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.