Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 62.31 and 65.76
| Daily Target 1 | 59.45 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 62.903333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 66.35 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 63.98 (1.23%) | 62.74 | 60.64 - 64.09 | 0.9281 times |
| Thu 10 April 2025 | 63.20 (-5.09%) | 64.44 | 61.27 - 65.94 | 0.784 times |
| Wed 09 April 2025 | 66.59 (6.49%) | 61.36 | 59.27 - 68.82 | 1.1834 times |
| Tue 08 April 2025 | 62.53 (-5.26%) | 67.40 | 61.32 - 68.08 | 1.1048 times |
| Mon 07 April 2025 | 66.00 (-4.54%) | 66.75 | 64.86 - 70.04 | 1.5301 times |
| Fri 04 April 2025 | 69.14 (3.8%) | 65.19 | 65.19 - 70.52 | 1.7129 times |
| Thu 03 April 2025 | 66.61 (-6.76%) | 68.45 | 65.75 - 69.16 | 1.0053 times |
| Wed 02 April 2025 | 71.44 (0.51%) | 69.88 | 69.88 - 71.68 | 0.5478 times |
| Tue 01 April 2025 | 71.08 (0.28%) | 71.28 | 69.81 - 71.28 | 0.4221 times |
| Mon 31 March 2025 | 70.88 (0.78%) | 70.00 | 68.71 - 71.19 | 0.7814 times |
| Fri 28 March 2025 | 70.33 (-3.51%) | 73.12 | 70.10 - 73.12 | 0.4428 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 56.24 and 67.01
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 64.43 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 63.98 (-7.46%) | 66.75 | 59.27 - 70.04 | 1.3236 times |
| Fri 04 April 2025 | 69.14 (-1.69%) | 70.00 | 65.19 - 71.68 | 1.0697 times |
| Fri 28 March 2025 | 70.33 (-0.07%) | 71.26 | 70.10 - 74.38 | 0.3777 times |
| Fri 21 March 2025 | 70.38 (-0.06%) | 70.25 | 69.05 - 72.85 | 1.1285 times |
| Fri 14 March 2025 | 70.42 (-9.25%) | 77.36 | 68.93 - 79.32 | 1.3293 times |
| Fri 07 March 2025 | 77.60 (7.08%) | 72.11 | 69.26 - 78.05 | 1.246 times |
| Fri 28 February 2025 | 72.47 (-1.78%) | 73.63 | 71.55 - 76.37 | 0.9358 times |
| Fri 21 February 2025 | 73.78 (0%) | 73.78 | 71.05 - 75.34 | 0.7123 times |
| Fri 14 February 2025 | 73.78 (0.03%) | 74.39 | 72.19 - 75.64 | 0.7523 times |
| Fri 07 February 2025 | 73.76 (-5.28%) | 76.18 | 73.33 - 79.03 | 1.1248 times |
| Fri 31 January 2025 | 77.87 (-3.84%) | 80.83 | 77.39 - 84.50 | 1.3501 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 55.42 and 67.83
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 64.976666666667 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 63.98 (-9.73%) | 71.28 | 59.27 - 71.68 | 0.8693 times |
| Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.6819 times |
| Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 1.389 times |
| Fri 31 January 2025 | 77.87 (-49.38%) | 156.36 | 73.05 - 156.61 | 1.7935 times |
| Tue 31 December 2024 | 153.82 (-19.73%) | 185.06 | 150.44 - 186.51 | 0.6991 times |
| Tue 26 November 2024 | 191.62 (5.75%) | 185.00 | 174.09 - 197.48 | 0.6648 times |
| Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.6362 times |
| Mon 30 September 2024 | 205.07 (3.53%) | 196.85 | 184.96 - 213.98 | 0.6599 times |
| Fri 30 August 2024 | 198.07 (-2.37%) | 203.46 | 173.75 - 208.05 | 0.7226 times |
| Wed 31 July 2024 | 202.87 (25.34%) | 162.74 | 152.10 - 210.58 | 0.8837 times |
| Fri 28 June 2024 | 161.85 (-8.22%) | 178.78 | 160.00 - 179.92 | 0.8826 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 67.89 |
| 20 day DMA | 69.06 |
| 35 day DMA | 71.16 |
| 50 day DMA | 72.54 |
| 100 day DMA | 105.72 |
| 150 day DMA | 135.45 |
| 200 day DMA | 146.79 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 65.38 | 66.47 |
| 12 day EMA | 67.03 | 67.59 | 68.39 |
| 20 day EMA | 68.64 | 69.13 | 69.75 |
| 35 day EMA | 70.7 | 71.1 | 71.56 |
| 50 day EMA | 72.49 | 72.84 | 73.23 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 65.49 | 66.17 |
| 12 day SMA | 67.89 | 68.66 | 69.26 |
| 20 day SMA | 69.06 | 69.47 | 70.03 |
| 35 day SMA | 71.16 | 71.43 | 71.73 |
| 50 day SMA | 72.54 | 72.88 | 73.27 |
| 100 day SMA | 105.72 | 106.96 | 108.19 |
| 150 day SMA | 135.45 | 136.34 | 137.23 |
| 200 day SMA | 146.79 | 147.28 | 147.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.