Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 175.46 and 179.7
| Daily Target 1 | 174.71 |
| Daily Target 2 | 176.2 |
| Daily Target 3 | 178.95333333333 |
| Daily Target 4 | 180.44 |
| Daily Target 5 | 183.19 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 177.68 (-0.31%) | 179.61 | 177.47 - 181.71 | 0.7358 times | Wed 20 November 2024 | 178.23 (-0.01%) | 177.83 | 176.41 - 178.53 | 0.5595 times | Tue 19 November 2024 | 178.25 (0.46%) | 176.49 | 174.09 - 178.85 | 0.4958 times | Mon 18 November 2024 | 177.44 (-1.1%) | 179.13 | 177.15 - 180.59 | 0.6032 times | Fri 15 November 2024 | 179.41 (-1%) | 182.18 | 179.19 - 183.77 | 1.1228 times | Thu 14 November 2024 | 181.23 (1.86%) | 179.25 | 179.25 - 183.29 | 1.8793 times | Wed 13 November 2024 | 177.92 (-1.62%) | 184.63 | 176.94 - 185.00 | 1.6202 times | Tue 12 November 2024 | 180.85 (-4.82%) | 188.43 | 180.72 - 189.22 | 0.8811 times | Mon 11 November 2024 | 190.00 (-0.4%) | 193.06 | 188.17 - 193.24 | 0.9998 times | Fri 08 November 2024 | 190.77 (1.67%) | 188.14 | 187.26 - 190.83 | 1.1025 times | Thu 07 November 2024 | 187.64 (0.53%) | 185.96 | 184.49 - 189.11 | 1.2338 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 172.08 and 179.7
| Weekly Target 1 | 170.21 |
| Weekly Target 2 | 173.94 |
| Weekly Target 3 | 177.82666666667 |
| Weekly Target 4 | 181.56 |
| Weekly Target 5 | 185.45 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 177.68 (-0.96%) | 179.13 | 174.09 - 181.71 | 0.4613 times | Fri 15 November 2024 | 179.41 (-5.95%) | 193.06 | 176.94 - 193.24 | 1.2531 times | Fri 08 November 2024 | 190.77 (4%) | 184.73 | 177.67 - 192.09 | 1.3658 times | Fri 01 November 2024 | 183.44 (0.33%) | 184.77 | 163.00 - 187.13 | 1.8364 times | Fri 25 October 2024 | 182.84 (-10.37%) | 202.59 | 181.50 - 203.18 | 0.9872 times | Fri 18 October 2024 | 204.00 (5.27%) | 194.23 | 193.52 - 205.82 | 0.6271 times | Fri 11 October 2024 | 193.79 (-2.15%) | 194.97 | 190.53 - 199.36 | 0.4996 times | Fri 04 October 2024 | 198.04 (-2.8%) | 201.83 | 194.67 - 207.53 | 0.5665 times | Fri 27 September 2024 | 203.74 (0.2%) | 205.70 | 199.73 - 207.05 | 0.8542 times | Fri 20 September 2024 | 203.33 (-0.11%) | 204.19 | 198.85 - 213.98 | 1.5486 times | Fri 13 September 2024 | 203.56 (7.33%) | 189.48 | 184.96 - 205.96 | 0.9195 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 166.31 and 185.46
| Monthly Target 1 | 162.52 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 181.67 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 200.82 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 177.68 (-1.94%) | 185.00 | 174.09 - 193.24 | 0.7348 times | Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.8637 times | Mon 30 September 2024 | 205.07 (3.53%) | 196.85 | 184.96 - 213.98 | 0.896 times | Fri 30 August 2024 | 198.07 (-2.37%) | 203.46 | 173.75 - 208.05 | 0.981 times | Wed 31 July 2024 | 202.87 (25.34%) | 162.74 | 152.10 - 210.58 | 1.1997 times | Fri 28 June 2024 | 161.85 (-8.22%) | 178.78 | 160.00 - 179.92 | 1.1982 times | Fri 31 May 2024 | 176.35 (6.4%) | 165.49 | 164.33 - 189.96 | 0.9546 times | Tue 30 April 2024 | 165.74 (-5.54%) | 175.46 | 149.40 - 176.76 | 0.9084 times | Thu 28 March 2024 | 175.46 (11.29%) | 157.56 | 152.71 - 177.88 | 1.2198 times | Thu 29 February 2024 | 157.66 (-4.8%) | 165.37 | 147.77 - 165.83 | 1.0438 times | Wed 31 January 2024 | 165.61 (-4.93%) | 171.27 | 162.16 - 179.69 | 0.6812 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 178.2 |
| 12 day DMA | 182.17 |
| 20 day DMA | 182.62 |
| 35 day DMA | 187.79 |
| 50 day DMA | 192.67 |
| 100 day DMA | 189.99 |
| 150 day DMA | 183.57 |
| 200 day DMA | 177.34 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.63 | 179.1 | 179.54 |
| 12 day EMA | 180.98 | 181.58 | 182.19 |
| 20 day EMA | 183.26 | 183.85 | 184.44 |
| 35 day EMA | 187.17 | 187.73 | 188.29 |
| 50 day EMA | 191.12 | 191.67 | 192.22 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.2 | 178.91 | 178.85 |
| 12 day SMA | 182.17 | 183.27 | 183.88 |
| 20 day SMA | 182.62 | 183.01 | 183.27 |
| 35 day SMA | 187.79 | 188.5 | 189.19 |
| 50 day SMA | 192.67 | 193.02 | 193.29 |
| 100 day SMA | 189.99 | 189.77 | 189.54 |
| 150 day SMA | 183.57 | 183.42 | 183.28 |
| 200 day SMA | 177.34 | 177.25 | 177.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.