MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 170.15 and 175.37
Daily Target 1 | 165.84 |
Daily Target 2 | 169.23 |
Daily Target 3 | 171.05666666667 |
Daily Target 4 | 174.45 |
Daily Target 5 | 176.28 |
Daily price and volume Meritage Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 172.63 (3.46%) | 168.23 | 167.66 - 172.88 | 0.4579 times | Tue 26 March 2024 | 166.86 (-0.23%) | 167.48 | 166.03 - 168.67 | 0.3725 times | Mon 25 March 2024 | 167.25 (0.78%) | 165.16 | 165.16 - 168.98 | 0.3347 times | Fri 22 March 2024 | 165.95 (-0.22%) | 167.17 | 165.11 - 167.19 | 0.2755 times | Thu 21 March 2024 | 166.32 (1.46%) | 166.14 | 166.00 - 169.60 | 0.6185 times | Wed 20 March 2024 | 163.93 (4.07%) | 157.28 | 156.49 - 164.29 | 0.6102 times | Tue 19 March 2024 | 157.52 (1.34%) | 155.02 | 154.44 - 158.18 | 0.739 times | Mon 18 March 2024 | 155.43 (-1.2%) | 158.49 | 153.56 - 159.06 | 0.6243 times | Fri 15 March 2024 | 157.31 (1.84%) | 153.30 | 153.30 - 158.67 | 5.0997 times | Thu 14 March 2024 | 154.47 (-4.2%) | 158.28 | 152.71 - 159.60 | 0.8677 times | Wed 13 March 2024 | 161.25 (0.83%) | 160.56 | 160.43 - 163.65 | 0.5652 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 168.9 and 176.62
Weekly Target 1 | 162.5 |
Weekly Target 2 | 167.57 |
Weekly Target 3 | 170.22333333333 |
Weekly Target 4 | 175.29 |
Weekly Target 5 | 177.94 |
Weekly price and volumes for Meritage Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 172.63 (4.03%) | 165.16 | 165.16 - 172.88 | 0.3618 times | Fri 22 March 2024 | 165.95 (5.49%) | 158.49 | 153.56 - 169.60 | 0.8905 times | Fri 15 March 2024 | 157.31 (-1.58%) | 159.42 | 152.71 - 163.65 | 2.3699 times | Fri 08 March 2024 | 159.84 (0.14%) | 160.02 | 153.40 - 162.69 | 0.8065 times | Fri 01 March 2024 | 159.61 (1.71%) | 158.43 | 154.62 - 159.78 | 0.7969 times | Fri 23 February 2024 | 156.92 (4.3%) | 148.18 | 147.77 - 158.88 | 0.6971 times | Fri 16 February 2024 | 150.45 (-2.57%) | 155.65 | 150.35 - 161.57 | 0.8156 times | Fri 09 February 2024 | 154.42 (2.52%) | 148.22 | 148.10 - 155.92 | 1.1206 times | Fri 02 February 2024 | 150.62 (-8.95%) | 166.75 | 148.34 - 170.50 | 1.1915 times | Fri 26 January 2024 | 165.43 (-4.93%) | 173.90 | 162.16 - 179.69 | 0.9496 times | Fri 19 January 2024 | 174.01 (1.21%) | 170.21 | 167.00 - 174.49 | 0.3456 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 162.67 and 182.84
Monthly Target 1 | 145.9 |
Monthly Target 2 | 159.27 |
Monthly Target 3 | 166.07333333333 |
Monthly Target 4 | 179.44 |
Monthly Target 5 | 186.24 |
Monthly price and volumes Meritage Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 172.63 (9.5%) | 157.56 | 152.71 - 172.88 | 1.3243 times | Thu 29 February 2024 | 157.66 (-4.8%) | 165.37 | 147.77 - 165.83 | 1.1729 times | Wed 31 January 2024 | 165.61 (-4.93%) | 171.27 | 162.16 - 179.69 | 0.7654 times | Fri 29 December 2023 | 174.20 (23.28%) | 141.06 | 141.06 - 178.82 | 1.1132 times | Thu 30 November 2023 | 141.30 (23.93%) | 109.75 | 109.23 - 146.29 | 0.9357 times | Tue 31 October 2023 | 114.02 (-6.84%) | 121.49 | 109.34 - 123.13 | 0.9003 times | Fri 29 September 2023 | 122.39 (-11.97%) | 139.90 | 120.95 - 141.81 | 0.9177 times | Thu 31 August 2023 | 139.04 (-6.65%) | 149.92 | 130.11 - 151.23 | 0.81 times | Mon 31 July 2023 | 148.95 (4.7%) | 142.69 | 129.09 - 152.55 | 0.9356 times | Fri 30 June 2023 | 142.27 (23.36%) | 116.93 | 116.07 - 142.69 | 1.1249 times | Wed 31 May 2023 | 115.33 (-9.93%) | 127.15 | 113.70 - 129.15 | 1.1546 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
DMA period | DMA value |
5 day DMA | 167.8 |
12 day DMA | 162.4 |
20 day DMA | 160.56 |
35 day DMA | 158 |
50 day DMA | 159.85 |
100 day DMA | 158.31 |
150 day DMA | 146.46 |
200 day DMA | 145.04 |
EMA (exponential moving average) of Meritage Corporation MTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.74 | 165.29 | 164.5 |
12 day EMA | 163.96 | 162.38 | 161.57 |
20 day EMA | 162.07 | 160.96 | 160.34 |
35 day EMA | 161.65 | 161 | 160.65 |
50 day EMA | 161.7 | 161.25 | 161.02 |
SMA (simple moving average) of Meritage Corporation MTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.8 | 166.06 | 164.19 |
12 day SMA | 162.4 | 161.17 | 160.58 |
20 day SMA | 160.56 | 159.7 | 159.17 |
35 day SMA | 158 | 157.43 | 157 |
50 day SMA | 159.85 | 159.8 | 159.9 |
100 day SMA | 158.31 | 157.91 | 157.52 |
150 day SMA | 146.46 | 146.22 | 146 |
200 day SMA | 145.04 | 144.85 | 144.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.