Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 199.75 and 202.44
| Daily Target 1 | 199.02 |
| Daily Target 2 | 200.47 |
| Daily Target 3 | 201.71 |
| Daily Target 4 | 203.16 |
| Daily Target 5 | 204.4 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 201.92 (-0.67%) | 202.66 | 200.26 - 202.95 | 1.0567 times | Wed 16 October 2024 | 203.28 (2.76%) | 201.31 | 199.86 - 203.38 | 1.2108 times | Tue 15 October 2024 | 197.82 (0.55%) | 199.55 | 197.54 - 201.27 | 1.243 times | Mon 14 October 2024 | 196.74 (1.52%) | 194.23 | 193.52 - 197.63 | 0.8192 times | Fri 11 October 2024 | 193.79 (0.89%) | 191.79 | 191.79 - 194.91 | 0.8568 times | Thu 10 October 2024 | 192.08 (-1.41%) | 191.45 | 190.53 - 193.73 | 0.9236 times | Wed 09 October 2024 | 194.82 (-0.7%) | 196.20 | 194.26 - 197.51 | 0.929 times | Tue 08 October 2024 | 196.19 (0.49%) | 196.36 | 193.46 - 199.36 | 0.8353 times | Mon 07 October 2024 | 195.23 (-1.42%) | 194.97 | 192.37 - 196.24 | 1.0592 times | Fri 04 October 2024 | 198.04 (-2.17%) | 204.70 | 194.67 - 204.70 | 1.0665 times | Thu 03 October 2024 | 202.43 (0.05%) | 201.30 | 198.82 - 202.74 | 0.7017 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 197.72 and 207.58
| Weekly Target 1 | 189.75 |
| Weekly Target 2 | 195.83 |
| Weekly Target 3 | 199.60666666667 |
| Weekly Target 4 | 205.69 |
| Weekly Target 5 | 209.47 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 201.92 (4.2%) | 194.23 | 193.52 - 203.38 | 0.6187 times | Fri 11 October 2024 | 193.79 (-2.15%) | 194.97 | 190.53 - 199.36 | 0.6579 times | Fri 04 October 2024 | 198.04 (-2.8%) | 201.83 | 194.67 - 207.53 | 0.746 times | Fri 27 September 2024 | 203.74 (0.2%) | 205.70 | 199.73 - 207.05 | 1.1248 times | Fri 20 September 2024 | 203.33 (-0.11%) | 204.19 | 198.85 - 213.98 | 2.0391 times | Fri 13 September 2024 | 203.56 (7.33%) | 189.48 | 184.96 - 205.96 | 1.2108 times | Fri 06 September 2024 | 189.65 (-4.25%) | 196.85 | 186.29 - 199.53 | 0.8961 times | Fri 30 August 2024 | 198.07 (0%) | 199.01 | 194.05 - 199.83 | 0.2161 times | Fri 30 August 2024 | 198.07 (-3.82%) | 208.05 | 194.05 - 208.05 | 1.1516 times | Fri 23 August 2024 | 205.94 (14.56%) | 181.16 | 180.95 - 206.60 | 1.339 times | Fri 16 August 2024 | 179.76 (0.67%) | 178.54 | 175.95 - 184.31 | 1.105 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 187.73 and 204.73
| Monthly Target 1 | 182.99 |
| Monthly Target 2 | 192.46 |
| Monthly Target 3 | 199.99333333333 |
| Monthly Target 4 | 209.46 |
| Monthly Target 5 | 216.99 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 201.92 (-1.54%) | 205.96 | 190.53 - 207.53 | 0.3147 times | Mon 30 September 2024 | 205.07 (3.53%) | 196.85 | 184.96 - 213.98 | 0.9554 times | Fri 30 August 2024 | 198.07 (-2.37%) | 203.46 | 173.75 - 208.05 | 1.0461 times | Wed 31 July 2024 | 202.87 (25.34%) | 162.74 | 152.10 - 210.58 | 1.2793 times | Fri 28 June 2024 | 161.85 (-8.22%) | 178.78 | 160.00 - 179.92 | 1.2777 times | Fri 31 May 2024 | 176.35 (6.4%) | 165.49 | 164.33 - 189.96 | 1.0179 times | Tue 30 April 2024 | 165.74 (-5.54%) | 175.46 | 149.40 - 176.76 | 0.9687 times | Thu 28 March 2024 | 175.46 (11.29%) | 157.56 | 152.71 - 177.88 | 1.3007 times | Thu 29 February 2024 | 157.66 (-4.8%) | 165.37 | 147.77 - 165.83 | 1.113 times | Wed 31 January 2024 | 165.61 (-4.93%) | 171.27 | 162.16 - 179.69 | 0.7264 times | Fri 29 December 2023 | 174.20 (23.28%) | 141.06 | 141.06 - 178.82 | 1.0563 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 198.71 |
| 12 day DMA | 197.89 |
| 20 day DMA | 200.23 |
| 35 day DMA | 198.69 |
| 50 day DMA | 195.8 |
| 100 day DMA | 185.32 |
| 150 day DMA | 179.74 |
| 200 day DMA | 174.91 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.72 | 198.62 | 196.29 |
| 12 day EMA | 198.94 | 198.4 | 197.51 |
| 20 day EMA | 198.77 | 198.44 | 197.93 |
| 35 day EMA | 196.9 | 196.6 | 196.21 |
| 50 day EMA | 194.98 | 194.7 | 194.35 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.71 | 196.74 | 195.05 |
| 12 day SMA | 197.89 | 198.18 | 198.33 |
| 20 day SMA | 200.23 | 200.82 | 200.78 |
| 35 day SMA | 198.69 | 198.55 | 198.39 |
| 50 day SMA | 195.8 | 195.34 | 194.76 |
| 100 day SMA | 185.32 | 185.06 | 184.72 |
| 150 day SMA | 179.74 | 179.44 | 179.12 |
| 200 day SMA | 174.91 | 174.75 | 174.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.