MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MeritageCorporation

Strong Daily Stock price targets for MeritageCorporation MTH are 170.15 and 175.37

Daily Target 1165.84
Daily Target 2169.23
Daily Target 3171.05666666667
Daily Target 4174.45
Daily Target 5176.28

Daily price and volume Meritage Corporation

Date Closing Open Range Volume
Wed 27 March 2024 172.63 (3.46%) 168.23 167.66 - 172.88 0.4579 times
Tue 26 March 2024 166.86 (-0.23%) 167.48 166.03 - 168.67 0.3725 times
Mon 25 March 2024 167.25 (0.78%) 165.16 165.16 - 168.98 0.3347 times
Fri 22 March 2024 165.95 (-0.22%) 167.17 165.11 - 167.19 0.2755 times
Thu 21 March 2024 166.32 (1.46%) 166.14 166.00 - 169.60 0.6185 times
Wed 20 March 2024 163.93 (4.07%) 157.28 156.49 - 164.29 0.6102 times
Tue 19 March 2024 157.52 (1.34%) 155.02 154.44 - 158.18 0.739 times
Mon 18 March 2024 155.43 (-1.2%) 158.49 153.56 - 159.06 0.6243 times
Fri 15 March 2024 157.31 (1.84%) 153.30 153.30 - 158.67 5.0997 times
Thu 14 March 2024 154.47 (-4.2%) 158.28 152.71 - 159.60 0.8677 times
Wed 13 March 2024 161.25 (0.83%) 160.56 160.43 - 163.65 0.5652 times

 Daily chart MeritageCorporation

Weekly price and charts MeritageCorporation

Strong weekly Stock price targets for MeritageCorporation MTH are 168.9 and 176.62

Weekly Target 1162.5
Weekly Target 2167.57
Weekly Target 3170.22333333333
Weekly Target 4175.29
Weekly Target 5177.94

Weekly price and volumes for Meritage Corporation

Date Closing Open Range Volume
Wed 27 March 2024 172.63 (4.03%) 165.16 165.16 - 172.88 0.3618 times
Fri 22 March 2024 165.95 (5.49%) 158.49 153.56 - 169.60 0.8905 times
Fri 15 March 2024 157.31 (-1.58%) 159.42 152.71 - 163.65 2.3699 times
Fri 08 March 2024 159.84 (0.14%) 160.02 153.40 - 162.69 0.8065 times
Fri 01 March 2024 159.61 (1.71%) 158.43 154.62 - 159.78 0.7969 times
Fri 23 February 2024 156.92 (4.3%) 148.18 147.77 - 158.88 0.6971 times
Fri 16 February 2024 150.45 (-2.57%) 155.65 150.35 - 161.57 0.8156 times
Fri 09 February 2024 154.42 (2.52%) 148.22 148.10 - 155.92 1.1206 times
Fri 02 February 2024 150.62 (-8.95%) 166.75 148.34 - 170.50 1.1915 times
Fri 26 January 2024 165.43 (-4.93%) 173.90 162.16 - 179.69 0.9496 times
Fri 19 January 2024 174.01 (1.21%) 170.21 167.00 - 174.49 0.3456 times

 weekly chart MeritageCorporation

Monthly price and charts MeritageCorporation

Strong monthly Stock price targets for MeritageCorporation MTH are 162.67 and 182.84

Monthly Target 1145.9
Monthly Target 2159.27
Monthly Target 3166.07333333333
Monthly Target 4179.44
Monthly Target 5186.24

Monthly price and volumes Meritage Corporation

Date Closing Open Range Volume
Wed 27 March 2024 172.63 (9.5%) 157.56 152.71 - 172.88 1.3243 times
Thu 29 February 2024 157.66 (-4.8%) 165.37 147.77 - 165.83 1.1729 times
Wed 31 January 2024 165.61 (-4.93%) 171.27 162.16 - 179.69 0.7654 times
Fri 29 December 2023 174.20 (23.28%) 141.06 141.06 - 178.82 1.1132 times
Thu 30 November 2023 141.30 (23.93%) 109.75 109.23 - 146.29 0.9357 times
Tue 31 October 2023 114.02 (-6.84%) 121.49 109.34 - 123.13 0.9003 times
Fri 29 September 2023 122.39 (-11.97%) 139.90 120.95 - 141.81 0.9177 times
Thu 31 August 2023 139.04 (-6.65%) 149.92 130.11 - 151.23 0.81 times
Mon 31 July 2023 148.95 (4.7%) 142.69 129.09 - 152.55 0.9356 times
Fri 30 June 2023 142.27 (23.36%) 116.93 116.07 - 142.69 1.1249 times
Wed 31 May 2023 115.33 (-9.93%) 127.15 113.70 - 129.15 1.1546 times

 monthly chart MeritageCorporation

DMA SMA EMA moving averages of Meritage Corporation MTH

DMA (daily moving average) of Meritage Corporation MTH

DMA period DMA value
5 day DMA 167.8
12 day DMA 162.4
20 day DMA 160.56
35 day DMA 158
50 day DMA 159.85
100 day DMA 158.31
150 day DMA 146.46
200 day DMA 145.04

EMA (exponential moving average) of Meritage Corporation MTH

EMA period EMA current EMA prev EMA prev2
5 day EMA167.74165.29164.5
12 day EMA163.96162.38161.57
20 day EMA162.07160.96160.34
35 day EMA161.65161160.65
50 day EMA161.7161.25161.02

SMA (simple moving average) of Meritage Corporation MTH

SMA period SMA current SMA prev SMA prev2
5 day SMA167.8166.06164.19
12 day SMA162.4161.17160.58
20 day SMA160.56159.7159.17
35 day SMA158157.43157
50 day SMA159.85159.8159.9
100 day SMA158.31157.91157.52
150 day SMA146.46146.22146
200 day SMA145.04144.85144.7
Back to top | Use Dark Theme