Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 66.84 and 68.3
| Daily Target 1 | 65.69 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 67.153333333333 |
| Daily Target 4 | 67.98 |
| Daily Target 5 | 68.61 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.34 (0.48%) | 67.16 | 66.33 - 67.79 | 0.7716 times | Wed 29 April 2026 | 67.02 (-3.39%) | 68.41 | 66.17 - 69.34 | 1.0846 times | Tue 28 April 2026 | 69.37 (-0.52%) | 69.99 | 68.85 - 70.34 | 0.9394 times | Mon 27 April 2026 | 69.73 (0.96%) | 68.93 | 68.06 - 70.15 | 1.2018 times | Fri 24 April 2026 | 69.07 (-1.19%) | 70.25 | 68.91 - 70.39 | 1.0126 times | Thu 23 April 2026 | 69.90 (1.69%) | 68.27 | 66.47 - 70.07 | 1.6343 times | Wed 22 April 2026 | 68.74 (-1.08%) | 70.39 | 68.18 - 71.03 | 0.6744 times | Tue 21 April 2026 | 69.49 (0.09%) | 71.20 | 69.16 - 71.74 | 1.0646 times | Mon 20 April 2026 | 69.43 (2%) | 67.43 | 67.25 - 69.45 | 0.7357 times | Fri 17 April 2026 | 68.07 (5.83%) | 66.39 | 65.50 - 69.17 | 0.8809 times | Thu 16 April 2026 | 64.32 (-1.09%) | 65.18 | 64.19 - 66.13 | 0.7709 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 64.67 and 68.84
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 67.95 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.34 (-2.5%) | 68.93 | 66.17 - 70.34 | 1.0033 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.2854 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 0.9307 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.0808 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.6341 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.0852 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 0.9226 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.2133 times | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 0.9846 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 0.8599 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.7406 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 63.79 and 75.3
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.0043 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 0.9636 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 0.972 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 0.9891 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8341 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8414 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9064 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 0.9634 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0358 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.4898 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9032 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 68.13 |
| 20 day DMA | 66.76 |
| 35 day DMA | 64.63 |
| 50 day DMA | 67.29 |
| 100 day DMA | 69.65 |
| 150 day DMA | 69.78 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 68.49 | 69.23 |
| 12 day EMA | 67.82 | 67.91 | 68.07 |
| 20 day EMA | 67.23 | 67.22 | 67.24 |
| 35 day EMA | 67.96 | 68 | 68.06 |
| 50 day EMA | 68.38 | 68.42 | 68.48 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 69.02 | 69.36 |
| 12 day SMA | 68.13 | 68.07 | 68.02 |
| 20 day SMA | 66.76 | 66.5 | 66.24 |
| 35 day SMA | 64.63 | 64.62 | 64.65 |
| 50 day SMA | 67.29 | 67.54 | 67.81 |
| 100 day SMA | 69.65 | 69.7 | 69.77 |
| 150 day SMA | 69.78 | 69.83 | 69.9 |
| 200 day SMA | 71.09 | 71.13 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.