MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MeritageCorporation

Strong Daily Stock price targets for MeritageCorporation MTH are 63.51 and 65.16

Daily Target 163.14
Daily Target 263.88
Daily Target 364.79
Daily Target 465.53
Daily Target 566.44

Daily price and volume Meritage Corporation

Date Closing Open Range Volume
Thu 17 September 2026 64.62 (1.03%) 65.63 64.05 - 65.70 0.853 times
Wed 16 September 2026 63.96 (-2.77%) 65.35 63.41 - 66.10 1.2984 times
Tue 15 September 2026 65.78 (1.39%) 64.59 63.61 - 65.94 1.3188 times
Mon 14 September 2026 64.88 (1.03%) 63.57 63.30 - 65.18 1.0954 times
Fri 11 September 2026 64.22 (3.66%) 63.31 62.45 - 64.31 1.0176 times
Thu 10 September 2026 61.95 (-2.93%) 63.38 61.25 - 63.38 1.1833 times
Wed 09 September 2026 63.82 (-0.95%) 64.55 63.51 - 64.98 0.9817 times
Tue 08 September 2026 64.43 (-4.31%) 66.32 64.31 - 66.44 1.0201 times
Fri 04 September 2026 67.33 (-0.21%) 67.43 66.80 - 68.90 0.5468 times
Thu 03 September 2026 67.47 (0.15%) 68.46 67.17 - 69.47 0.6848 times
Wed 02 September 2026 67.37 (-0.16%) 67.83 67.25 - 68.25 0.97 times

Daily chart MeritageCorporation

Weekly price and charts MeritageCorporation

Strong weekly Stock price targets for MeritageCorporation MTH are 63.96 and 66.76

Weekly Target 161.87
Weekly Target 263.25
Weekly Target 364.673333333333
Weekly Target 466.05
Weekly Target 567.47

Weekly price and volumes for Meritage Corporation

Date Closing Open Range Volume
Thu 17 September 2026 64.62 (0.62%) 63.57 63.30 - 66.10 1.1556 times
Fri 11 September 2026 64.22 (-4.62%) 66.32 61.25 - 66.44 1.0637 times
Fri 04 September 2026 67.33 (-5.25%) 70.03 66.80 - 70.40 0.8472 times
Fri 28 August 2026 71.06 (-0.86%) 71.82 70.05 - 73.75 0.834 times
Fri 21 August 2026 71.68 (-1.92%) 72.51 70.54 - 75.05 0.8536 times
Fri 14 August 2026 73.08 (-2.02%) 73.48 71.33 - 74.64 0.9913 times
Fri 07 August 2026 74.59 (6.25%) 71.56 71.07 - 75.30 1.3858 times
Fri 31 July 2026 70.20 (-3.77%) 73.93 69.13 - 78.06 1.5891 times
Fri 24 July 2026 72.95 (0%) 71.76 71.30 - 73.86 0.1637 times
Fri 24 July 2026 72.95 (-1.64%) 74.89 70.47 - 74.90 1.116 times
Fri 17 July 2026 74.17 (-1.74%) 75.49 72.53 - 78.72 1.5642 times

weekly chart MeritageCorporation

Monthly price and charts MeritageCorporation

Strong monthly Stock price targets for MeritageCorporation MTH are 58.82 and 67.05

Monthly Target 156.89
Monthly Target 260.75
Monthly Target 365.116666666667
Monthly Target 468.98
Monthly Target 573.35

Monthly price and volumes Meritage Corporation

Date Closing Open Range Volume
Thu 17 September 2026 64.62 (-6.93%) 68.79 61.25 - 69.48 0.5493 times
Mon 31 August 2026 69.43 (-1.1%) 71.56 69.38 - 75.30 0.7848 times
Fri 31 July 2026 70.20 (-16.28%) 83.10 69.13 - 84.13 1.0999 times
Tue 30 June 2026 83.85 (28.53%) 69.47 66.77 - 85.38 1.2932 times
Fri 29 May 2026 65.24 (-3.12%) 67.68 59.12 - 67.87 0.9504 times
Thu 30 April 2026 67.34 (8.89%) 61.64 60.23 - 71.74 1.1222 times
Tue 31 March 2026 61.84 (-18.01%) 73.62 58.03 - 73.93 1.0767 times
Fri 27 February 2026 75.42 (8.46%) 69.56 69.08 - 81.77 1.0862 times
Fri 30 January 2026 69.54 (5.68%) 65.66 65.07 - 79.36 1.1052 times
Wed 31 December 2025 65.80 (-9.96%) 72.66 64.85 - 75.38 0.9321 times
Fri 28 November 2025 73.08 (8.17%) 65.63 63.58 - 74.84 0.9402 times

monthly chart MeritageCorporation

DMA SMA EMA moving averages of Meritage Corporation MTH

DMA (daily moving average) of Meritage Corporation MTH

DMA period DMA value
5 day DMA 64.69
12 day DMA 65.28
20 day DMA 67.76
35 day DMA 69.92
50 day DMA 70.96
100 day DMA 70.56
150 day DMA 69.64
200 day DMA 70.17

EMA (exponential moving average) of Meritage Corporation MTH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6464.6564.99
12 day EMA65.7365.9366.29
20 day EMA67.1467.467.76
35 day EMA69.0369.2969.6
50 day EMA70.971.1671.45

SMA (simple moving average) of Meritage Corporation MTH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6964.1664.13
12 day SMA65.2865.6866.27
20 day SMA67.7668.2468.58
35 day SMA69.9270.1270.39
50 day SMA70.9671.1771.38
100 day SMA70.5670.670.66
150 day SMA69.6469.7569.83
200 day SMA70.1770.2170.25
Back to top | Use Dark Theme