Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 84.07 and 86.5
| Daily Target 1 | 82.07 |
| Daily Target 2 | 83.63 |
| Daily Target 3 | 84.503333333333 |
| Daily Target 4 | 86.06 |
| Daily Target 5 | 86.93 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.18 (2.21%) | 83.39 | 82.95 - 85.38 | 1.7337 times | Thu 25 June 2026 | 83.34 (1.15%) | 82.99 | 81.96 - 84.58 | 0.64 times | Wed 24 June 2026 | 82.39 (8.98%) | 77.36 | 77.36 - 82.91 | 1.1807 times | Tue 23 June 2026 | 75.60 (0.69%) | 75.27 | 74.53 - 76.26 | 0.7556 times | Mon 22 June 2026 | 75.08 (-0.86%) | 75.64 | 74.83 - 76.47 | 0.7834 times | Thu 18 June 2026 | 75.73 (4.53%) | 73.33 | 73.07 - 76.53 | 1.3186 times | Wed 17 June 2026 | 72.45 (-2.53%) | 73.72 | 72.28 - 76.90 | 0.9353 times | Tue 16 June 2026 | 74.33 (1.96%) | 72.93 | 72.93 - 74.91 | 0.4912 times | Mon 15 June 2026 | 72.90 (-2.07%) | 75.30 | 72.65 - 76.48 | 0.729 times | Fri 12 June 2026 | 74.44 (1.16%) | 73.45 | 73.06 - 75.03 | 1.4324 times | Thu 11 June 2026 | 73.59 (4.29%) | 70.97 | 70.60 - 73.64 | 0.5561 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 79.86 and 90.71
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 81.696666666667 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.4941 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 1.0191 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3304 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.1783 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.4943 times | Fri 22 May 2026 | 64.25 (8.59%) | 60.08 | 59.13 - 64.75 | 0.8658 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.8836 times | Fri 08 May 2026 | 65.16 (0.46%) | 66.18 | 63.52 - 67.24 | 0.8292 times | Wed 06 May 2026 | 64.86 (-2.23%) | 65.50 | 62.88 - 67.24 | 0.7801 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.1252 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.2918 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 75.98 and 94.59
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 79.11 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 85.18 (30.56%) | 69.47 | 66.77 - 85.38 | 1.1444 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9047 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.0683 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.025 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.034 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0521 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8873 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8951 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9642 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0249 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1019 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 76.3 |
| 20 day DMA | 73.08 |
| 35 day DMA | 68.88 |
| 50 day DMA | 68.44 |
| 100 day DMA | 68.75 |
| 150 day DMA | 69.45 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 79.29 | 77.26 |
| 12 day EMA | 77.13 | 75.67 | 74.28 |
| 20 day EMA | 74.38 | 73.24 | 72.18 |
| 35 day EMA | 71.78 | 70.99 | 70.26 |
| 50 day EMA | 69.44 | 68.8 | 68.21 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 78.43 | 76.25 |
| 12 day SMA | 76.3 | 75.21 | 73.95 |
| 20 day SMA | 73.08 | 72.1 | 71.26 |
| 35 day SMA | 68.88 | 68.3 | 67.77 |
| 50 day SMA | 68.44 | 68.03 | 67.66 |
| 100 day SMA | 68.75 | 68.63 | 68.5 |
| 150 day SMA | 69.45 | 69.32 | 69.21 |
| 200 day SMA | 69.91 | 69.89 | 69.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.